112.60
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 172.00 | 175.00 | 170.50 | 174.00 | 0.2M |
| 2022-12-29 | 175.00 | 175.00 | 170.00 | 172.00 | 0.1M |
| 2022-12-28 | 173.00 | 173.00 | 167.31 | 171.40 | 0.1M |
| 2022-12-23 | 172.60 | 173.20 | 171.20 | 172.00 | 0.0M |
| 2022-12-22 | 170.40 | 172.07 | 162.56 | 167.40 | 0.8M |
| 2022-12-21 | 170.32 | 173.80 | 170.20 | 172.20 | 0.0M |
| 2022-12-20 | 171.00 | 173.80 | 170.00 | 172.60 | 0.9M |
| 2022-12-19 | 171.89 | 172.60 | 170.61 | 172.60 | 0.0M |
| 2022-12-16 | 174.80 | 177.20 | 171.00 | 171.00 | 0.3M |
| 2022-12-15 | 172.69 | 172.69 | 166.80 | 171.00 | 0.0M |
| 2022-12-14 | 172.71 | 172.71 | 168.60 | 171.40 | 0.1M |
| 2022-12-13 | 166.00 | 171.00 | 166.00 | 171.00 | 0.0M |
| 2022-12-12 | 173.00 | 176.00 | 167.20 | 169.60 | 0.0M |
| 2022-12-09 | 178.89 | 180.00 | 171.17 | 174.80 | 0.0M |
| 2022-12-08 | 174.36 | 180.00 | 168.20 | 178.00 | 0.4M |
| 2022-12-07 | 173.73 | 173.73 | 167.73 | 169.20 | 0.3M |
| 2022-12-06 | 165.80 | 175.01 | 165.80 | 171.80 | 1.7M |
| 2022-12-05 | 176.26 | 176.26 | 167.60 | 171.60 | 0.1M |
| 2022-12-02 | 173.95 | 175.88 | 169.34 | 170.40 | 0.1M |
| 2022-12-01 | 169.10 | 174.20 | 166.38 | 174.00 | 0.2M |
| 2022-11-30 | 165.26 | 173.00 | 165.26 | 167.00 | 0.1M |
| 2022-11-29 | 172.00 | 172.00 | 166.92 | 168.20 | 0.6M |
| 2022-11-28 | 167.20 | 175.12 | 167.20 | 169.20 | 0.1M |
| 2022-11-25 | 164.00 | 175.20 | 164.00 | 174.00 | 0.2M |
| 2022-11-24 | 161.20 | 169.70 | 161.20 | 169.00 | 0.5M |
| 2022-11-23 | 169.03 | 169.03 | 161.56 | 164.00 | 0.2M |
| 2022-11-22 | 162.20 | 173.00 | 162.20 | 164.60 | 1.1M |
| 2022-11-21 | 148.00 | 170.00 | 147.99 | 170.00 | 1.5M |
| 2022-11-18 | 151.00 | 152.60 | 144.43 | 145.00 | 0.1M |
| 2022-11-17 | 151.33 | 151.33 | 149.05 | 150.40 | 0.3M |
| 2022-11-16 | 149.38 | 153.80 | 148.80 | 151.60 | 0.2M |
| 2022-11-15 | 152.40 | 153.00 | 149.75 | 153.00 | 0.1M |
| 2022-11-14 | 153.80 | 153.80 | 150.80 | 152.00 | 0.1M |
| 2022-11-11 | 147.20 | 152.80 | 147.20 | 151.40 | 0.6M |
| 2022-11-10 | 152.81 | 153.80 | 146.80 | 147.60 | 0.3M |
| 2022-11-09 | 145.00 | 153.80 | 145.00 | 149.20 | 0.1M |
| 2022-11-08 | 140.00 | 146.60 | 139.20 | 145.00 | 0.6M |
| 2022-11-07 | 132.00 | 140.00 | 131.50 | 138.60 | 0.1M |
| 2022-11-04 | 127.60 | 133.00 | 125.40 | 131.80 | 3.3M |
| 2022-11-03 | 132.00 | 133.20 | 124.80 | 124.80 | 0.7M |
| 2022-11-02 | 132.96 | 132.96 | 123.40 | 129.80 | 0.4M |
| 2022-11-01 | 134.52 | 140.00 | 131.00 | 131.20 | 0.1M |
| 2022-10-31 | 137.50 | 141.00 | 132.80 | 135.00 | 0.1M |
| 2022-10-28 | 138.00 | 140.80 | 133.00 | 135.60 | 0.0M |
| 2022-10-27 | 138.20 | 141.05 | 135.00 | 135.00 | 0.2M |
| 2022-10-26 | 146.00 | 146.00 | 140.00 | 142.40 | 0.5M |
| 2022-10-25 | 141.00 | 142.59 | 138.85 | 139.20 | 3.0M |
| 2022-10-24 | 140.20 | 148.40 | 140.20 | 142.80 | 0.2M |
| 2022-10-21 | 141.00 | 143.40 | 141.00 | 143.40 | 0.1M |
| 2022-10-20 | 147.00 | 147.00 | 139.00 | 143.00 | 2.1M |
| 2022-10-19 | 146.50 | 147.00 | 142.20 | 146.00 | 0.1M |
| 2022-10-18 | 145.65 | 149.03 | 143.53 | 145.80 | 0.0M |
| 2022-10-17 | 148.00 | 149.40 | 144.00 | 149.40 | 0.0M |
| 2022-10-14 | 147.10 | 147.10 | 141.00 | 143.00 | 0.5M |
| 2022-10-13 | 137.00 | 144.20 | 137.00 | 144.20 | 0.7M |
| 2022-10-12 | 144.80 | 144.80 | 138.60 | 140.20 | 1.8M |
| 2022-10-11 | 139.80 | 146.80 | 139.80 | 141.20 | 1.1M |
| 2022-10-10 | 154.70 | 154.70 | 140.00 | 141.20 | 0.1M |
| 2022-10-07 | 154.96 | 158.40 | 152.00 | 152.00 | 0.0M |
| 2022-10-06 | 154.20 | 159.44 | 153.20 | 154.00 | 0.1M |
| 2022-10-05 | 140.20 | 158.00 | 140.20 | 158.00 | 0.0M |
| 2022-10-04 | 144.20 | 149.00 | 144.10 | 146.80 | 0.2M |
| 2022-10-03 | 141.14 | 145.80 | 136.19 | 144.60 | 0.0M |
| 2022-09-30 | 140.69 | 141.53 | 138.17 | 140.80 | 0.1M |
| 2022-09-29 | 137.35 | 140.74 | 135.20 | 137.60 | 0.6M |
| 2022-09-28 | 141.62 | 146.00 | 137.82 | 140.20 | 0.3M |
| 2022-09-27 | 143.00 | 143.80 | 137.20 | 139.00 | 0.6M |
| 2022-09-26 | 138.40 | 143.00 | 136.60 | 143.00 | 0.1M |
| 2022-09-23 | 146.20 | 147.00 | 139.00 | 142.20 | 0.1M |
| 2022-09-22 | 143.20 | 149.75 | 143.20 | 145.80 | 0.6M |
| 2022-09-21 | 144.80 | 150.70 | 141.70 | 147.80 | 0.1M |
| 2022-09-20 | 143.52 | 143.80 | 137.80 | 143.00 | 1.2M |
| 2022-09-16 | 148.93 | 148.93 | 141.80 | 143.20 | 0.1M |
| 2022-09-15 | 149.00 | 150.60 | 142.40 | 143.00 | 0.2M |
| 2022-09-14 | 148.60 | 159.07 | 148.60 | 148.60 | 0.1M |
| 2022-09-13 | 168.80 | 168.80 | 152.80 | 153.20 | 0.2M |
| 2022-09-12 | 161.80 | 168.50 | 161.20 | 167.20 | 0.1M |
| 2022-09-09 | 152.00 | 160.34 | 145.20 | 158.40 | 0.0M |
| 2022-09-08 | 151.30 | 151.30 | 148.00 | 151.00 | 0.1M |
| 2022-09-07 | 149.90 | 154.80 | 143.00 | 150.00 | 0.8M |
| 2022-09-06 | 150.02 | 150.02 | 143.00 | 143.00 | 0.6M |
| 2022-09-05 | 154.60 | 154.60 | 144.55 | 148.00 | 0.1M |
| 2022-09-02 | 153.37 | 154.59 | 146.85 | 153.60 | 0.0M |
| 2022-09-01 | 146.20 | 149.00 | 143.20 | 148.80 | 0.0M |
| 2022-08-31 | 152.24 | 163.80 | 146.20 | 153.00 | 0.1M |
| 2022-08-30 | 156.15 | 162.00 | 155.60 | 156.00 | 0.0M |
| 2022-08-26 | 158.87 | 160.00 | 154.60 | 160.00 | 0.1M |
| 2022-08-25 | 154.00 | 158.18 | 149.56 | 157.40 | 0.2M |
| 2022-08-24 | 155.40 | 159.08 | 150.00 | 150.00 | 0.2M |
| 2022-08-23 | 164.00 | 165.24 | 158.00 | 158.00 | 0.1M |
| 2022-08-22 | 164.00 | 165.80 | 161.54 | 162.60 | 0.1M |
| 2022-08-19 | 170.00 | 170.00 | 161.80 | 164.00 | 0.1M |
| 2022-08-18 | 166.00 | 170.00 | 161.20 | 170.00 | 0.2M |
| 2022-08-17 | 166.80 | 168.00 | 161.20 | 164.40 | 0.1M |
| 2022-08-16 | 175.80 | 175.80 | 162.80 | 168.00 | 0.5M |
| 2022-08-15 | 166.20 | 174.80 | 166.20 | 168.00 | 0.1M |
| 2022-08-12 | 169.25 | 174.84 | 166.20 | 170.60 | 0.1M |
| 2022-08-11 | 170.55 | 176.80 | 166.91 | 168.20 | 0.0M |
| 2022-08-10 | 174.26 | 174.26 | 169.40 | 170.00 | 0.1M |
| 2022-08-09 | 172.00 | 176.92 | 166.80 | 169.20 | 0.3M |
| 2022-08-08 | 189.80 | 189.80 | 159.20 | 172.00 | 0.3M |
| 2022-08-05 | 178.20 | 189.80 | 177.40 | 181.20 | 0.0M |
| 2022-08-04 | 191.40 | 191.40 | 176.20 | 178.20 | 0.3M |
| 2022-08-03 | 189.20 | 192.00 | 184.00 | 184.00 | 0.0M |
| 2022-08-02 | 192.80 | 194.80 | 187.60 | 190.80 | 0.1M |
| 2022-08-01 | 185.20 | 196.46 | 185.20 | 185.40 | 0.0M |
| 2022-07-29 | 180.97 | 194.83 | 180.97 | 192.20 | 0.1M |
| 2022-07-28 | 191.28 | 191.80 | 185.60 | 189.80 | 0.1M |
| 2022-07-27 | 186.00 | 189.40 | 186.00 | 188.60 | 0.0M |
| 2022-07-26 | 184.44 | 187.55 | 184.00 | 186.20 | 0.0M |
| 2022-07-25 | 189.20 | 189.20 | 182.80 | 183.40 | 0.1M |
| 2022-07-22 | 188.80 | 191.40 | 183.40 | 189.20 | 0.0M |
| 2022-07-21 | 188.80 | 188.80 | 184.18 | 187.80 | 0.1M |
| 2022-07-20 | 180.80 | 185.40 | 179.80 | 184.40 | 0.0M |
| 2022-07-19 | 176.20 | 179.00 | 173.80 | 179.00 | 0.3M |
| 2022-07-18 | 177.80 | 178.00 | 173.00 | 176.40 | 0.1M |
| 2022-07-15 | 176.75 | 176.75 | 167.53 | 173.80 | 0.1M |
| 2022-07-14 | 170.80 | 171.40 | 167.80 | 168.20 | 0.1M |
| 2022-07-13 | 180.00 | 180.00 | 170.20 | 171.00 | 0.2M |
| 2022-07-12 | 182.00 | 182.60 | 175.20 | 175.80 | 0.2M |
| 2022-07-11 | 184.22 | 184.48 | 179.20 | 181.00 | 0.0M |
| 2022-07-08 | 181.60 | 184.80 | 180.00 | 182.00 | 0.1M |
| 2022-07-07 | 179.82 | 184.00 | 179.40 | 180.00 | 0.1M |
| 2022-07-06 | 171.00 | 180.90 | 168.40 | 180.00 | 0.7M |
| 2022-07-05 | 170.00 | 173.50 | 162.75 | 169.80 | 0.1M |
| 2022-07-04 | 179.04 | 179.80 | 167.93 | 169.20 | 0.1M |
| 2022-07-01 | 180.80 | 181.60 | 168.60 | 171.00 | 0.1M |
| 2022-06-30 | 176.00 | 178.60 | 171.60 | 175.40 | 0.2M |
| 2022-06-29 | 181.49 | 181.49 | 177.00 | 178.40 | 0.0M |
| 2022-06-28 | 184.00 | 184.40 | 180.88 | 183.60 | 0.1M |
| 2022-06-27 | 181.76 | 185.00 | 175.00 | 181.40 | 0.1M |
| 2022-06-24 | 180.36 | 183.91 | 178.60 | 181.80 | 0.3M |
| 2022-06-23 | 186.00 | 186.00 | 179.60 | 181.20 | 0.1M |
| 2022-06-22 | 180.20 | 185.60 | 178.40 | 185.60 | 0.0M |
| 2022-06-21 | 189.43 | 191.00 | 184.80 | 186.00 | 0.1M |
| 2022-06-20 | 196.00 | 196.00 | 185.00 | 187.20 | 0.2M |
| 2022-06-17 | 191.80 | 197.60 | 187.60 | 197.60 | 0.6M |
| 2022-06-16 | 196.00 | 196.00 | 187.00 | 188.60 | 0.6M |
| 2022-06-15 | 196.00 | 196.80 | 193.60 | 195.80 | 0.1M |
| 2022-06-14 | 199.80 | 199.80 | 194.00 | 196.80 | 7.5M |
| 2022-06-13 | 196.00 | 196.80 | 192.20 | 195.40 | 0.7M |
| 2022-06-10 | 198.00 | 198.60 | 192.60 | 196.00 | 0.2M |
| 2022-06-09 | 199.00 | 199.30 | 196.00 | 198.00 | 0.1M |
| 2022-06-08 | 203.76 | 203.76 | 197.20 | 198.00 | 0.1M |
| 2022-06-07 | 200.00 | 202.00 | 199.72 | 201.00 | 3.5M |
| 2022-06-06 | 198.52 | 200.89 | 196.80 | 200.50 | 0.1M |
| 2022-06-01 | 196.40 | 198.93 | 195.60 | 197.60 | 1.4M |
| 2022-05-31 | 200.00 | 200.00 | 194.20 | 195.20 | 0.1M |
| 2022-05-30 | 203.98 | 203.98 | 198.00 | 200.00 | 0.1M |
| 2022-05-27 | 194.00 | 197.80 | 194.00 | 197.80 | 0.1M |
| 2022-05-26 | 189.82 | 196.40 | 189.82 | 194.40 | 0.1M |
| 2022-05-25 | 184.40 | 188.33 | 184.40 | 188.00 | 0.3M |
| 2022-05-24 | 184.20 | 187.80 | 183.00 | 186.60 | 0.1M |
| 2022-05-23 | 183.00 | 186.21 | 182.80 | 184.60 | 0.1M |
| 2022-05-20 | 185.00 | 187.20 | 181.20 | 183.00 | 0.1M |
| 2022-05-19 | 184.40 | 185.34 | 181.00 | 184.00 | 0.1M |
| 2022-05-18 | 187.40 | 188.60 | 185.00 | 185.60 | 0.0M |
| 2022-05-17 | 181.00 | 188.80 | 181.00 | 185.40 | 0.1M |
| 2022-05-16 | 184.00 | 185.41 | 181.00 | 183.20 | 0.1M |
| 2022-05-13 | 179.86 | 191.80 | 179.85 | 185.40 | 1.0M |
| 2022-05-12 | 175.00 | 179.40 | 169.80 | 176.60 | 0.3M |
| 2022-05-11 | 168.00 | 180.00 | 167.00 | 179.00 | 0.1M |
| 2022-05-10 | 170.00 | 171.00 | 166.80 | 168.00 | 0.1M |
| 2022-05-09 | 168.20 | 170.00 | 164.28 | 170.00 | 0.1M |
| 2022-05-06 | 173.60 | 175.98 | 171.00 | 171.00 | 0.1M |
| 2022-05-05 | 180.00 | 180.00 | 174.80 | 174.80 | 0.3M |
| 2022-05-04 | 179.80 | 180.00 | 174.80 | 178.60 | 0.1M |
| 2022-05-03 | 185.40 | 185.40 | 178.40 | 180.00 | 0.2M |
| 2022-04-29 | 184.20 | 187.00 | 181.00 | 182.40 | 0.2M |
| 2022-04-28 | 190.86 | 192.50 | 180.61 | 184.60 | 0.1M |
| 2022-04-27 | 197.20 | 197.20 | 187.40 | 187.40 | 0.1M |
| 2022-04-26 | 202.00 | 203.00 | 195.20 | 195.20 | 0.2M |
| 2022-04-25 | 200.00 | 207.00 | 198.53 | 200.50 | 0.5M |
| 2022-04-22 | 199.00 | 207.00 | 199.00 | 203.50 | 0.0M |
| 2022-04-21 | 204.00 | 204.00 | 197.00 | 201.50 | 1.3M |
| 2022-04-20 | 197.00 | 202.00 | 195.80 | 198.60 | 0.3M |
| 2022-04-19 | 200.00 | 204.00 | 196.96 | 200.00 | 0.1M |
| 2022-04-14 | 190.00 | 199.40 | 190.00 | 198.00 | 0.1M |
| 2022-04-13 | 196.75 | 199.20 | 194.40 | 198.00 | 0.0M |
| 2022-04-12 | 197.61 | 198.40 | 195.40 | 197.80 | 0.1M |
| 2022-04-11 | 200.50 | 200.50 | 194.00 | 196.20 | 0.1M |
| 2022-04-08 | 197.76 | 197.80 | 195.00 | 196.40 | 0.2M |
| 2022-04-07 | 197.20 | 201.00 | 195.00 | 197.00 | 0.1M |
| 2022-04-06 | 214.50 | 214.50 | 198.00 | 199.00 | 0.2M |
| 2022-04-05 | 204.13 | 214.50 | 203.00 | 205.00 | 0.3M |
| 2022-04-04 | 205.10 | 206.50 | 202.00 | 204.00 | 0.2M |
| 2022-04-01 | 205.50 | 207.00 | 203.00 | 203.00 | 0.3M |
| 2022-03-31 | 219.00 | 219.00 | 205.50 | 205.50 | 0.3M |
| 2022-03-30 | 215.00 | 215.00 | 208.00 | 208.00 | 0.2M |
| 2022-03-29 | 211.00 | 218.00 | 210.12 | 215.50 | 0.1M |
| 2022-03-28 | 209.50 | 211.95 | 206.50 | 210.00 | 0.1M |
| 2022-03-25 | 213.19 | 214.00 | 206.00 | 208.50 | 0.1M |
| 2022-03-24 | 218.00 | 218.00 | 208.00 | 208.00 | 0.1M |
| 2022-03-23 | 214.50 | 217.79 | 210.00 | 213.00 | 0.1M |
| 2022-03-22 | 212.00 | 219.50 | 212.00 | 214.00 | 0.5M |
| 2022-03-21 | 213.95 | 215.50 | 209.42 | 214.50 | 0.1M |
| 2022-03-18 | 207.00 | 220.00 | 206.24 | 219.00 | 0.3M |
| 2022-03-17 | 204.00 | 209.38 | 201.00 | 206.50 | 1.9M |
| 2022-03-16 | 203.00 | 204.00 | 199.80 | 202.50 | 1.9M |
| 2022-03-15 | 200.00 | 201.00 | 196.80 | 200.00 | 0.6M |
| 2022-03-14 | 203.00 | 208.70 | 195.40 | 203.00 | 0.1M |
| 2022-03-11 | 188.40 | 200.00 | 188.40 | 199.60 | 0.7M |
| 2022-03-10 | 194.00 | 194.00 | 181.60 | 189.00 | 1.3M |
| 2022-03-09 | 195.00 | 195.00 | 185.94 | 187.60 | 0.8M |
| 2022-03-08 | 189.40 | 189.40 | 181.09 | 185.00 | 0.5M |
| 2022-03-07 | 184.20 | 189.20 | 173.59 | 185.20 | 0.5M |
| 2022-03-04 | 198.20 | 209.00 | 189.81 | 190.00 | 0.1M |
| 2022-03-03 | 212.50 | 212.50 | 198.65 | 200.00 | 0.1M |
| 2022-03-02 | 210.37 | 210.50 | 206.53 | 207.50 | 0.6M |
| 2022-03-01 | 203.00 | 216.50 | 203.00 | 209.50 | 0.1M |
| 2022-02-28 | 217.00 | 217.00 | 209.16 | 216.00 | 0.1M |
| 2022-02-25 | 210.00 | 216.00 | 209.00 | 213.50 | 0.1M |
| 2022-02-24 | 211.10 | 214.50 | 204.80 | 211.00 | 0.1M |
| 2022-02-23 | 216.50 | 220.00 | 212.50 | 215.00 | 0.1M |
| 2022-02-22 | 211.93 | 218.50 | 210.50 | 215.00 | 0.3M |
| 2022-02-21 | 222.50 | 223.24 | 215.00 | 218.50 | 0.1M |
| 2022-02-18 | 220.00 | 226.50 | 219.50 | 223.00 | 0.1M |
| 2022-02-17 | 222.50 | 222.92 | 219.03 | 222.00 | 0.0M |
| 2022-02-16 | 226.50 | 228.00 | 223.50 | 223.50 | 0.1M |
| 2022-02-15 | 221.68 | 225.00 | 219.07 | 225.00 | 0.8M |
| 2022-02-14 | 220.00 | 227.00 | 217.35 | 220.00 | 0.1M |
| 2022-02-11 | 223.57 | 229.50 | 221.00 | 228.00 | 0.1M |
| 2022-02-10 | 227.50 | 228.00 | 224.74 | 225.00 | 0.1M |
| 2022-02-09 | 223.50 | 230.00 | 223.50 | 226.50 | 0.2M |
| 2022-02-08 | 228.00 | 231.00 | 223.70 | 227.00 | 0.1M |
| 2022-02-07 | 228.49 | 234.05 | 228.49 | 229.00 | 0.1M |
| 2022-02-04 | 239.00 | 239.00 | 229.00 | 230.00 | 0.1M |
| 2022-02-03 | 234.50 | 241.50 | 234.50 | 239.50 | 0.2M |
| 2022-02-02 | 235.09 | 242.00 | 234.25 | 240.00 | 0.6M |
| 2022-02-01 | 240.50 | 240.50 | 231.77 | 234.00 | 0.2M |
| 2022-01-31 | 236.50 | 236.50 | 232.24 | 234.50 | 0.1M |
| 2022-01-28 | 238.00 | 238.00 | 232.00 | 232.00 | 0.2M |
| 2022-01-27 | 233.05 | 240.50 | 231.20 | 237.50 | 0.1M |
| 2022-01-26 | 238.37 | 238.64 | 234.16 | 236.50 | 0.2M |
| 2022-01-25 | 250.48 | 250.48 | 231.50 | 232.00 | 0.1M |
| 2022-01-24 | 258.50 | 261.50 | 243.50 | 243.50 | 0.8M |
| 2022-01-21 | 260.00 | 263.50 | 255.85 | 262.00 | 0.2M |
| 2022-01-20 | 257.50 | 264.00 | 254.00 | 264.00 | 0.1M |
| 2022-01-19 | 262.50 | 265.20 | 257.50 | 257.50 | 0.1M |
| 2022-01-18 | 262.00 | 264.00 | 259.73 | 260.00 | 0.1M |
| 2022-01-17 | 260.00 | 263.50 | 258.50 | 263.50 | 0.0M |
| 2022-01-14 | 260.50 | 262.00 | 258.00 | 258.50 | 0.1M |
| 2022-01-13 | 260.00 | 264.50 | 258.50 | 258.50 | 0.4M |
| 2022-01-12 | 264.46 | 264.46 | 258.50 | 260.00 | 0.1M |
| 2022-01-11 | 262.98 | 263.50 | 258.50 | 260.00 | 0.1M |
| 2022-01-10 | 258.50 | 264.50 | 255.00 | 264.00 | 0.8M |
| 2022-01-07 | 248.00 | 255.00 | 248.00 | 254.00 | 0.6M |
| 2022-01-06 | 251.24 | 255.00 | 249.50 | 253.00 | 0.1M |
| 2022-01-05 | 258.00 | 258.00 | 251.80 | 257.50 | 0.0M |
| 2022-01-04 | 258.00 | 259.00 | 251.50 | 252.00 | 0.0M |