时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 11.20 | 11.20 | 11.20 | 11.20 | 1.0K |
13:55 | 14.00 | 14.00 | 14.00 | 14.00 | 1.2K |
14:20 | 13.00 | 13.00 | 13.00 | 13.00 | 0.1K |
17:45 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |
历史数据概览
历史价格区间
历史高
16.43
2015-04-08
历史低
5.10
2018-06-22
成交量极值
成交峰值
0.5M
2021-03-29
成交低谷
0.0M
2016-10-05
数据统计
上涨比例
35.5%
起始: 2015-01-05
下跌比例
34.3%
共1771交易日
日涨跌极值
单日最大涨幅
+44.12%
2018-04-27
单日最大跌幅
-29.66%
2018-04-26
月涨跌极值
单月最大涨幅
+71.51%
2015-10
单月最大跌幅
-41.50%
2015-05
相关股票
Carabao Group PCL
CBG
54.2500
Sanko Diecasting Thailand PCL
SANKOm
0.9000
Pinthong Industrial Park Property Fund
PPFu
10.9000
Wave Entertainment PCL
WAVE
0.0300
Tropical Canning Thailand PCL
TC
5.1500
Thailand Future
TFFIFu
6.1000
Minor International PCL F
8MI
23.9000
NL Development PCL
NL
0.7900
Forth Corporation PCL
FORTH
8.3000
SAMART Aviation Solutions PCL
SAV
12.3000
热点股票
Home Product Center PCL F
HMPRO_f
7.2500
Asia Capital Group PCL
ACAPm
0.3300
Nawarat Patanakarn PCL
NWR
0.0400
Kulthorn Kirby PCL
KKC
0.0400
MORE Return
MOREm
0.0500
Grande Asset Hotels and Property PCL
GRAND
0.0500
JKN Global Media PCL
JKN
0.3100
JKN Global Media PCL DRC
JKN_n
0.3100
Thai German Products PCL
TGPRO
0.0700
Property Perfect PCL
PF
0.0800