时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:35 | 11.00 | 11.00 | 11.00 | 11.00 | 0.8K |
11:55 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
14:15 | 11.10 | 11.10 | 11.10 | 11.10 | 0.3K |
15:15 | 11.20 | 11.20 | 11.20 | 11.20 | 0.4K |
15:50 | 11.20 | 11.20 | 11.20 | 11.20 | 0.5K |
16:20 | 11.40 | 11.40 | 11.40 | 11.40 | 0.4K |
17:45 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0K |
历史数据概览
历史价格区间
历史高
16.43
2015-04-08
历史低
5.10
2018-06-22
成交量极值
成交峰值
0.5M
2021-03-29
成交低谷
0.0M
2016-10-05
数据统计
上涨比例
35.5%
起始: 2015-01-05
下跌比例
34.3%
共1771交易日
日涨跌极值
单日最大涨幅
+44.12%
2018-04-27
单日最大跌幅
-29.66%
2018-04-26
月涨跌极值
单月最大涨幅
+71.51%
2015-10
单月最大跌幅
-41.50%
2015-05
相关股票
Applied DB PCL
ADBm
0.7200
Wave Entertainment PCL
WAVE
0.0300
Mahachai Hospital PCL
M-CHAI
23.1000
SG Capital PCL
SGC
1.1600
Clover Power PCL
CV
0.0300
Yuasa Battery Thailand PCL
YUASAm
11.8000
Vibhavadi Medical Center PCL
VIBHA
1.5000
Bhiraj Office Leasehold REIT
BOFFICEu
5.1000
Thai Plastic Industrial 1994 PCL
TPLASm
0.9900
Grande Asset Hotels and Property PCL
GRAND
0.0500
热点股票
Home Product Center PCL F
HMPRO_f
7.2500
Asia Capital Group PCL
ACAPm
0.3300
Nawarat Patanakarn PCL
NWR
0.0400
Kulthorn Kirby PCL
KKC
0.0400
MORE Return
MOREm
0.0500
Grande Asset Hotels and Property PCL
GRAND
0.0500
JKN Global Media PCL
JKN
0.3100
JKN Global Media PCL DRC
JKN_n
0.3100
Thai German Products PCL
TGPRO
0.0700
Property Perfect PCL
PF
0.0800