时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:10 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
10:35 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
11:00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.0K |
11:40 | 11.00 | 11.20 | 11.00 | 11.20 | 0.6K |
11:45 | 11.00 | 11.00 | 11.00 | 11.00 | 0.4K |
14:30 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
14:35 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
16:05 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
16:15 | 11.20 | 11.20 | 11.00 | 11.00 | 1.0K |
17:45 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
历史数据概览
历史价格区间
历史高
16.43
2015-04-08
历史低
5.10
2018-06-22
成交量极值
成交峰值
0.5M
2021-03-29
成交低谷
0.0M
2016-10-05
数据统计
上涨比例
35.5%
起始: 2015-01-05
下跌比例
34.3%
共1771交易日
日涨跌极值
单日最大涨幅
+44.12%
2018-04-27
单日最大跌幅
-29.66%
2018-04-26
月涨跌极值
单月最大涨幅
+71.51%
2015-10
单月最大跌幅
-41.50%
2015-05
相关股票
TEAM Consulting Engineering and Management PLC
TEAMG
3.1600
Wyncoast Industrial Park PCL
WIN
0.3700
Diamond Building Products PCL
DRT
5.4000
Eureka Design PCL
UREKAm
0.4700
Interlink Telecom PCL
ITEL
1.2700
Asia Biomass PCL
ABMm
0.8000
Bangkok Land PCL
BLAND
0.5000
Chic Republic PCL
CHICm
0.3800
Proen PCL Corp
PROENm
1.2200
Thanachart Capital PCL F
TCAP_f
50.0000
热点股票
Home Product Center PCL F
HMPRO_f
7.2500
Asia Capital Group PCL
ACAPm
0.3300
Nawarat Patanakarn PCL
NWR
0.0400
Kulthorn Kirby PCL
KKC
0.0400
MORE Return
MOREm
0.0500
Grande Asset Hotels and Property PCL
GRAND
0.0500
JKN Global Media PCL
JKN
0.3100
JKN Global Media PCL DRC
JKN_n
0.3100
Thai German Products PCL
TGPRO
0.0700
Property Perfect PCL
PF
0.0800