时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
10:30 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
10:35 | 10.40 | 10.40 | 10.40 | 10.40 | 0.6K |
10:45 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
16:15 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
17:45 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
历史数据概览
历史价格区间
历史高
16.43
2015-04-08
历史低
5.10
2018-06-22
成交量极值
成交峰值
0.5M
2021-03-29
成交低谷
0.0M
2016-10-05
数据统计
上涨比例
35.5%
起始: 2015-01-05
下跌比例
34.3%
共1771交易日
日涨跌极值
单日最大涨幅
+44.12%
2018-04-27
单日最大跌幅
-29.66%
2018-04-26
月涨跌极值
单月最大涨幅
+71.51%
2015-10
单月最大跌幅
-41.50%
2015-05
相关股票
Thai Nippon Rubber Industry PCL
TNR
6.4000
JCK Hospitality PCL
JCKHm
0.0800
SISB PCL
SISB
12.3000
Hydrogen Freehold and Leasehold Unit
HYDROGENu
8.7000
TV Direct PCL
TVDHm
0.0800
City Steel PCL
CITY
1.7500
Sunsweet PCL
SUN
3.3400
Chaopraya Mahanakorn PCL
CMC
0.6500
North Bangkok Power Plant Block 1 Infrastructure Fund Electricity Generating Aut
EGATIFu
6.0500
Sansiri PCL F
SIRI_f
1.8000
热点股票
Home Product Center PCL F
HMPRO_f
7.2500
Asia Capital Group PCL
ACAPm
0.3300
Nawarat Patanakarn PCL
NWR
0.0400
Kulthorn Kirby PCL
KKC
0.0400
MORE Return
MOREm
0.0500
Grande Asset Hotels and Property PCL
GRAND
0.0500
JKN Global Media PCL
JKN
0.3100
JKN Global Media PCL DRC
JKN_n
0.3100
Thai German Products PCL
TGPRO
0.0700
Property Perfect PCL
PF
0.0800