Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

ITSV17.T
🏛️ 日本 →
442.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 450.45 450.70 450.02 450.44 0.0K
09:05 450.64 451.49 450.42 450.42 0.0K
09:10 449.94 450.58 449.61 450.35 0.0K
09:15 450.37 450.65 450.10 450.30 0.0K
09:20 450.51 450.94 449.42 449.65 0.0K
09:25 449.68 450.75 449.48 450.75 0.0K
09:30 450.81 451.56 450.81 451.56 0.0K
09:35 451.50 452.24 451.50 452.20 0.0K
09:40 452.12 452.28 451.93 452.19 0.0K
09:45 452.12 452.27 451.94 452.26 0.0K
09:50 452.23 452.24 451.64 452.15 0.0K
09:55 452.22 452.59 452.17 452.54 0.0K
10:00 452.53 452.66 451.39 451.39 0.0K
10:05 451.35 452.00 451.35 451.72 0.0K
10:10 451.77 452.40 451.77 452.36 0.0K
10:15 452.16 452.51 452.16 452.48 0.0K
10:20 452.47 452.73 452.43 452.64 0.0K
10:25 452.73 452.79 452.23 452.44 0.0K
10:30 452.42 452.90 452.39 452.82 0.0K
10:35 452.86 453.04 452.78 452.81 0.0K
10:40 452.80 453.44 452.80 453.44 0.0K
10:45 453.45 453.53 453.22 453.29 0.0K
10:50 453.27 453.28 452.77 453.00 0.0K
10:55 452.99 453.10 452.65 452.71 0.0K
11:00 452.74 452.77 452.44 452.44 0.0K
11:05 452.47 452.47 452.17 452.37 0.0K
11:10 452.32 452.81 452.32 452.73 0.0K
11:15 452.74 452.94 452.74 452.83 0.0K
11:20 452.74 452.74 452.14 452.17 0.0K
11:25 452.14 452.14 451.58 451.68 0.0K
11:30 451.61 451.62 451.61 451.62 0.0K
12:30 451.23 451.23 450.74 450.74 0.0K
12:35 450.51 450.98 450.37 450.98 0.0K
12:40 450.93 450.93 449.93 450.18 0.0K
12:45 450.11 450.89 450.11 450.89 0.0K
12:50 450.96 451.21 450.82 451.21 0.0K
12:55 451.11 451.20 451.00 451.15 0.0K
13:00 451.19 451.19 450.34 450.81 0.0K
13:05 450.86 451.43 450.86 451.21 0.0K
13:10 451.27 451.60 451.27 451.60 0.0K
13:15 451.64 451.77 451.54 451.77 0.0K
13:20 451.77 451.77 451.25 451.25 0.0K
13:25 451.22 451.29 450.99 450.99 0.0K
13:30 450.96 450.96 450.62 450.72 0.0K
13:35 450.82 451.17 450.82 451.14 0.0K
13:40 451.14 451.59 451.14 451.59 0.0K
13:45 451.53 451.55 451.23 451.23 0.0K
13:50 451.25 451.28 451.02 451.22 0.0K
13:55 451.24 451.24 450.40 450.42 0.0K
14:00 450.45 450.81 450.24 450.72 0.0K
14:05 450.73 450.76 450.57 450.59 0.0K
14:10 450.62 451.07 450.61 450.92 0.0K
14:15 450.91 450.92 450.62 450.62 0.0K
14:20 450.62 450.62 450.39 450.45 0.0K
14:25 450.47 450.51 450.33 450.50 0.0K
14:30 450.43 450.51 449.85 449.85 0.0K
14:35 449.97 449.97 449.46 449.87 0.0K
14:40 449.92 450.08 449.79 449.93 0.0K
14:45 449.96 450.34 449.96 450.20 0.0K
14:50 450.16 450.16 449.54 449.57 0.0K
14:55 449.67 450.44 449.67 450.28 0.0K
15:00 450.11 450.22 449.94 450.04 0.0K
15:05 449.94 450.02 449.82 449.88 0.0K
15:10 449.94 450.20 449.73 450.13 0.0K
15:15 450.10 450.82 449.93 450.76 0.0K
15:20 450.77 451.23 450.77 450.77 0.0K
15:25 450.71 450.72 450.71 450.72 0.0K
15:30 450.72 450.72 449.85 449.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据