Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

ITSV17.T
🏛️ 日本 →
442.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 443.97 445.61 443.97 445.53 0.0K
09:05 445.56 445.96 445.34 445.48 0.0K
09:10 445.52 446.59 445.41 446.59 0.0K
09:15 446.63 446.73 446.22 446.73 0.0K
09:20 446.70 446.71 446.16 446.16 0.0K
09:25 446.20 446.20 445.91 446.00 0.0K
09:30 446.00 446.26 445.90 446.24 0.0K
09:35 446.20 447.07 446.15 446.98 0.0K
09:40 446.98 447.15 446.64 447.15 0.0K
09:45 447.08 447.14 446.92 447.14 0.0K
09:50 447.16 447.16 446.47 446.47 0.0K
09:55 446.49 446.49 446.19 446.30 0.0K
10:00 446.41 446.69 446.13 446.13 0.0K
10:05 446.23 446.44 446.00 446.00 0.0K
10:10 445.93 446.12 445.69 445.80 0.0K
10:15 445.79 445.80 445.11 445.13 0.0K
10:20 445.13 445.13 444.56 444.71 0.0K
10:25 444.74 444.77 444.00 444.36 0.0K
10:30 444.35 444.74 444.25 444.40 0.0K
10:35 444.37 444.43 443.81 443.98 0.0K
10:40 443.93 444.34 443.93 444.27 0.0K
10:45 444.37 444.99 444.35 444.94 0.0K
10:50 445.11 445.11 444.91 445.07 0.0K
10:55 445.13 445.41 444.98 445.33 0.0K
11:00 445.36 445.36 445.16 445.21 0.0K
11:05 445.16 445.65 445.11 445.59 0.0K
11:10 445.61 445.63 445.46 445.52 0.0K
11:15 445.56 446.04 445.56 446.04 0.0K
11:20 446.06 446.31 445.99 445.99 0.0K
11:25 446.06 446.13 445.91 446.06 0.0K
11:30 446.03 446.16 446.03 446.16 0.0K
12:30 446.42 446.80 446.42 446.74 0.0K
12:35 446.76 446.93 446.76 446.85 0.0K
12:40 446.84 447.08 446.72 447.08 0.0K
12:45 447.12 447.43 446.99 447.39 0.0K
12:50 447.41 447.66 447.35 447.61 0.0K
12:55 447.61 447.87 447.61 447.87 0.0K
13:00 447.85 447.97 447.77 447.94 0.0K
13:05 447.95 448.01 447.65 447.65 0.0K
13:10 447.64 447.80 447.63 447.77 0.0K
13:15 447.79 447.95 447.69 447.81 0.0K
13:20 447.78 447.78 447.47 447.49 0.0K
13:25 447.49 447.53 447.15 447.38 0.0K
13:30 447.42 447.50 447.31 447.33 0.0K
13:35 447.39 447.47 447.27 447.47 0.0K
13:40 447.46 447.61 447.46 447.55 0.0K
13:45 447.56 447.71 447.50 447.66 0.0K
13:50 447.68 447.88 447.66 447.69 0.0K
13:55 447.67 448.06 447.67 448.06 0.0K
14:00 448.06 448.10 447.96 448.09 0.0K
14:05 448.09 448.38 448.02 448.27 0.0K
14:10 448.25 448.26 447.80 447.98 0.0K
14:15 448.05 448.12 448.00 448.06 0.0K
14:20 448.14 448.17 447.98 448.17 0.0K
14:25 448.20 448.28 448.16 448.28 0.0K
14:30 448.30 448.45 448.07 448.11 0.0K
14:35 448.10 448.13 447.89 447.96 0.0K
14:40 447.99 448.34 447.99 448.33 0.0K
14:45 448.33 448.49 448.29 448.35 0.0K
14:50 448.37 448.38 447.87 448.03 0.0K
14:55 448.07 448.15 447.95 448.11 0.0K
15:00 448.15 448.15 447.90 448.02 0.0K
15:05 448.09 448.17 447.90 448.17 0.0K
15:10 448.19 448.19 447.94 448.09 0.0K
15:15 448.09 448.35 447.94 448.35 0.0K
15:20 448.32 448.48 448.18 448.40 0.0K
15:25 448.47 448.47 448.47 448.47 0.0K
15:30 448.47 448.47 448.22 448.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据