Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

ITSV17.T
🏛️ 日本 →
442.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 441.82 442.65 441.82 442.22 0.0K
09:05 442.33 442.54 441.59 441.59 0.0K
09:10 441.48 441.94 441.48 441.94 0.0K
09:15 442.18 442.28 441.11 441.11 0.0K
09:20 441.13 441.15 440.85 440.99 0.0K
09:25 441.05 441.43 441.02 441.02 0.0K
09:30 441.04 441.30 440.95 441.30 0.0K
09:35 441.36 441.50 441.04 441.04 0.0K
09:40 440.99 441.25 440.92 441.25 0.0K
09:45 441.37 442.10 441.37 441.92 0.0K
09:50 441.93 442.01 441.88 441.91 0.0K
09:55 441.90 442.14 441.80 442.14 0.0K
10:00 442.11 442.12 441.63 441.65 0.0K
10:05 441.62 441.87 441.46 441.87 0.0K
10:10 441.89 441.90 441.59 441.67 0.0K
10:15 441.73 441.73 441.56 441.56 0.0K
10:20 441.56 441.57 441.34 441.46 0.0K
10:25 441.43 441.57 441.29 441.55 0.0K
10:30 441.47 442.28 441.45 441.99 0.0K
10:35 442.01 442.15 441.83 442.15 0.0K
10:40 442.14 442.34 441.62 441.67 0.0K
10:45 441.70 441.75 441.52 441.72 0.0K
10:50 441.72 441.72 441.51 441.53 0.0K
10:55 441.45 441.45 441.12 441.19 0.0K
11:00 441.11 441.11 440.64 440.98 0.0K
11:05 441.00 441.08 440.90 440.91 0.0K
11:10 440.87 441.05 440.87 440.98 0.0K
11:15 440.97 441.06 440.79 440.88 0.0K
11:20 440.88 441.02 440.86 440.93 0.0K
11:25 440.92 441.12 440.92 441.10 0.0K
11:30 441.05 441.06 441.05 441.06 0.0K
12:30 441.29 441.29 440.95 440.96 0.0K
12:35 440.95 441.23 440.95 441.22 0.0K
12:40 441.25 441.42 441.22 441.40 0.0K
12:45 441.39 441.90 441.39 441.87 0.0K
12:50 441.87 441.98 441.74 441.92 0.0K
12:55 441.91 441.91 441.77 441.79 0.0K
13:00 441.79 441.85 441.69 441.69 0.0K
13:05 441.71 441.71 441.52 441.52 0.0K
13:10 441.48 441.55 441.40 441.51 0.0K
13:15 441.45 441.45 441.34 441.34 0.0K
13:20 441.34 441.34 441.08 441.18 0.0K
13:25 441.20 441.24 441.08 441.08 0.0K
13:30 441.07 441.23 441.03 441.14 0.0K
13:35 441.11 441.21 440.84 440.84 0.0K
13:40 440.90 441.11 440.89 440.99 0.0K
13:45 441.01 441.01 440.61 440.70 0.0K
13:50 440.71 440.71 440.53 440.55 0.0K
13:55 440.59 440.59 440.34 440.37 0.0K
14:00 440.38 440.41 439.85 439.94 0.0K
14:05 439.97 439.97 439.56 439.56 0.0K
14:10 439.55 439.55 439.23 439.44 0.0K
14:15 439.47 439.52 439.28 439.28 0.0K
14:20 439.27 439.45 439.15 439.37 0.0K
14:25 439.38 439.49 439.28 439.44 0.0K
14:30 439.46 439.81 439.46 439.81 0.0K
14:35 439.88 439.91 439.68 439.83 0.0K
14:40 439.84 439.98 439.72 439.72 0.0K
14:45 439.72 439.99 439.72 439.99 0.0K
14:50 440.09 440.17 439.85 439.85 0.0K
14:55 439.88 439.88 439.72 439.74 0.0K
15:00 439.75 440.17 439.71 440.17 0.0K
15:05 440.21 440.60 440.19 440.53 0.0K
15:10 440.47 440.47 440.33 440.43 0.0K
15:15 440.48 440.73 440.48 440.69 0.0K
15:20 440.71 441.03 440.64 440.97 0.0K
15:25 440.89 440.89 440.89 440.89 0.0K
15:30 440.89 440.89 440.80 440.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据