Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ 日本 →
346.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 351.69 351.69 346.36 346.70 0.0M
2025-09-26 358.01 360.38 356.51 357.74 0.0M
2025-09-25 358.00 358.14 354.73 356.87 0.0M
2025-09-24 355.10 356.64 353.34 354.10 0.0M
2025-09-22 352.72 356.55 352.58 355.52 0.0M
2025-09-19 354.92 358.17 350.50 351.57 0.0M
2025-09-18 355.71 355.71 351.78 352.73 0.0M
2025-09-17 352.00 353.95 351.39 353.72 0.0M
2025-09-16 351.21 355.04 350.93 353.74 0.0M
2025-09-12 350.87 351.58 349.60 349.80 0.0M
2025-09-11 348.60 349.18 346.71 349.18 0.0M
2025-09-10 353.43 353.43 350.56 351.42 0.0M
2025-09-09 356.73 359.35 354.36 355.37 0.0M
2025-09-08 355.46 356.89 353.40 356.46 0.0M
2025-09-05 354.66 358.40 350.13 354.34 0.0M
2025-09-04 346.25 349.45 346.25 348.90 0.0M
2025-09-03 345.70 347.54 344.05 344.83 0.0M
2025-09-02 343.90 346.55 342.75 345.91 0.0M
2025-09-01 342.96 345.91 341.65 343.77 0.0M
2025-08-29 345.63 345.63 343.62 343.88 0.0M
2025-08-28 344.95 348.13 344.64 347.55 0.0M
2025-08-27 346.28 346.28 344.22 345.84 0.0M
2025-08-26 350.33 351.00 345.30 346.16 0.0M
2025-08-25 354.56 355.31 348.98 350.65 0.0M
2025-08-22 348.29 349.45 345.25 349.45 0.0M
2025-08-21 347.44 347.44 345.49 345.98 0.0M
2025-08-20 349.81 353.16 348.29 349.58 0.0M
2025-08-19 347.70 351.12 346.58 348.32 0.0M
2025-08-18 341.40 346.32 341.40 346.32 0.0M
2025-08-15 340.48 341.18 338.89 340.37 0.0M
2025-08-14 341.33 341.33 336.39 336.51 0.0M
2025-08-13 346.71 348.13 342.83 343.56 0.0M
2025-08-12 337.55 343.02 337.02 342.16 0.0M
2025-08-08 328.40 336.65 327.94 335.05 0.0M
2025-08-07 328.02 329.98 324.34 325.62 0.0M
2025-08-06 326.64 331.11 326.64 328.63 0.0M
2025-08-05 323.04 327.05 322.66 324.61 0.0M
2025-08-04 322.35 324.74 320.62 324.24 0.0M
2025-08-01 326.79 330.48 326.79 328.40 0.0M
2025-07-31 328.89 328.89 324.73 325.06 0.0M
2025-07-30 328.39 328.97 325.62 328.20 0.0M
2025-07-29 333.75 333.75 329.14 330.42 0.0M
2025-07-28 335.23 337.21 333.48 336.42 0.0M
2025-07-25 336.82 337.66 332.56 333.83 0.0M
2025-07-24 341.01 344.51 339.33 340.83 0.0M
2025-07-23 313.91 342.72 313.70 339.22 0.0M
2025-07-22 308.08 310.37 306.53 308.17 0.0M
2025-07-18 310.87 310.87 308.41 309.19 0.0M
2025-07-17 308.93 310.50 307.90 310.43 0.0M
2025-07-16 312.31 312.79 309.75 309.91 0.0M
2025-07-15 314.33 315.01 311.19 312.11 0.0M
2025-07-14 311.01 313.53 310.66 312.29 0.0M
2025-07-11 309.73 312.00 307.64 310.35 0.0M
2025-07-10 307.28 308.06 305.52 306.81 0.0M
2025-07-09 308.15 310.75 306.78 308.30 0.0M
2025-07-08 303.91 306.54 303.35 304.57 0.0M
2025-07-07 307.57 307.57 302.27 303.07 0.0M
2025-07-04 310.84 311.05 306.32 307.04 0.0M
2025-07-03 304.64 311.72 303.63 309.74 0.0M
2025-07-02 303.28 306.04 302.44 304.87 0.0M
2025-07-01 306.09 306.49 303.21 303.85 0.0M
2025-06-30 310.80 311.20 306.69 307.13 0.0M
2025-06-27 306.29 312.13 306.18 310.19 0.0M
2025-06-26 301.56 303.58 300.79 303.10 0.0M
2025-06-25 305.04 305.05 301.23 303.06 0.0M
2025-06-24 306.75 308.54 302.97 304.09 0.0M
2025-06-23 305.43 305.43 302.62 304.75 0.0M
2025-06-20 307.76 310.13 306.17 306.17 0.0M
2025-06-19 311.98 311.98 308.25 308.91 0.0M
2025-06-18 308.54 312.82 308.36 312.51 0.0M
2025-06-17 308.36 309.85 308.23 309.29 0.0M
2025-06-16 310.95 311.77 309.27 309.40 0.0M
2025-06-14 310.74 307.91 307.91 307.91 0.0M
2025-06-13 310.74 310.74 306.56 307.91 0.0M
2025-06-12 314.57 315.47 311.95 312.92 0.0M
2025-06-11 316.84 317.59 315.28 315.56 0.0M
2025-06-10 315.25 316.48 314.68 315.62 0.0M
2025-06-09 316.39 316.74 314.14 314.67 0.0M
2025-06-06 313.23 315.73 313.21 314.65 0.0M
2025-06-05 317.00 317.00 311.98 312.94 0.0M
2025-06-04 323.09 323.28 318.79 320.56 0.0M
2025-06-03 319.46 321.16 317.92 319.98 0.0M
2025-06-02 325.50 325.50 320.64 321.32 0.0M
2025-05-30 322.20 328.40 320.71 328.35 0.0M
2025-05-29 321.63 328.10 321.63 327.57 0.0M
2025-05-28 320.56 321.06 317.39 317.39 0.0M
2025-05-27 314.84 317.41 313.45 316.81 0.0M
2025-05-26 315.09 316.28 313.73 314.59 0.0M
2025-05-23 315.37 315.97 313.87 315.07 0.0M
2025-05-22 314.42 315.30 312.97 313.92 0.0M
2025-05-21 320.79 320.93 318.22 318.22 0.0M
2025-05-20 320.34 321.88 315.89 317.94 0.0M
2025-05-19 314.38 318.84 314.38 315.99 0.0M
2025-05-16 312.74 314.77 309.79 314.22 0.0M
2025-05-15 318.59 318.75 313.12 314.53 0.0M
2025-05-14 329.64 329.64 321.06 322.64 0.0M
2025-05-13 329.94 335.50 329.94 332.47 0.0M
2025-05-12 322.97 324.80 321.62 324.73 0.0M
2025-05-09 321.01 322.54 318.73 321.20 0.0M
2025-05-08 318.03 319.40 314.27 315.76 0.0M
2025-05-07 320.95 321.48 317.32 317.36 0.0M
2025-05-02 324.21 327.41 322.95 323.42 0.0M
2025-05-01 316.34 320.49 316.08 320.48 0.0M
2025-04-30 321.97 321.97 316.84 317.96 0.0M
2025-04-28 314.76 324.55 314.22 320.25 0.0M
2025-04-25 309.77 312.03 308.59 311.13 0.0M
2025-04-24 305.81 313.27 305.81 306.98 0.0M
2025-04-23 297.85 302.82 297.80 302.37 0.0M
2025-04-22 291.04 293.66 290.46 291.82 0.0M
2025-04-21 296.65 296.99 290.99 292.15 0.0M
2025-04-18 295.42 298.59 294.39 298.59 0.0M
2025-04-17 291.08 295.68 290.70 294.26 0.0M
2025-04-16 292.79 295.49 289.01 292.41 0.0M
2025-04-15 289.16 296.76 289.11 293.15 0.0M
2025-04-14 287.28 289.48 282.94 283.28 0.0M
2025-04-11 289.04 289.08 274.76 283.50 0.0M
2025-04-10 279.75 300.20 279.75 295.17 0.0M
2025-04-09 278.02 279.47 270.02 273.84 0.0M
2025-04-08 272.86 288.01 272.75 283.63 0.0M
2025-04-07 277.50 277.50 260.50 266.86 0.0M
2025-04-04 291.59 291.63 276.74 283.65 0.0M
2025-04-03 305.54 305.55 292.84 297.46 0.0M
2025-04-02 310.38 311.95 305.70 311.64 0.0M
2025-04-01 311.09 312.83 308.34 309.36 0.0M
2025-03-31 312.74 312.74 305.37 308.85 0.0M
2025-03-28 322.23 322.44 317.44 318.70 0.0M
2025-03-27 331.31 331.47 325.95 331.17 0.0M
2025-03-26 337.17 337.96 333.47 336.97 0.0M
2025-03-25 338.09 341.97 334.77 336.03 0.0M
2025-03-24 336.55 337.35 333.25 334.40 0.0M
2025-03-21 333.53 338.28 333.29 333.83 0.0M
2025-03-19 336.58 340.80 336.58 337.91 0.0M
2025-03-18 330.71 334.65 330.71 333.66 0.0M
2025-03-17 323.84 326.74 323.84 325.78 0.0M
2025-03-14 320.62 324.30 319.99 321.84 0.0M
2025-03-13 322.31 323.81 319.28 319.32 0.0M
2025-03-12 320.55 323.43 319.66 322.77 0.0M
2025-03-11 323.43 323.43 317.01 321.91 0.0M
2025-03-10 326.32 327.97 324.23 327.00 0.0M
2025-03-07 321.85 325.48 320.20 324.99 0.0M
2025-03-06 328.57 330.12 325.91 326.50 0.0M
2025-03-05 320.05 327.10 320.05 325.57 0.0M
2025-03-04 319.54 320.28 315.57 318.29 0.0M
2025-03-03 319.33 324.13 318.23 323.18 0.0M
2025-02-28 319.79 319.91 314.64 314.78 0.0M
2025-02-27 319.58 323.54 319.33 323.54 0.0M
2025-02-26 315.14 318.27 312.12 318.09 0.0M
2025-02-25 312.69 317.17 312.16 316.17 0.0M
2025-02-21 314.23 317.31 313.33 316.96 0.0M
2025-02-20 316.45 316.45 312.84 315.43 0.0M
2025-02-19 322.12 323.26 318.86 319.86 0.0M
2025-02-18 321.06 326.42 320.98 324.01 0.0M
2025-02-17 323.31 323.31 318.27 321.65 0.0M
2025-02-14 329.69 329.83 324.43 324.43 0.0M
2025-02-13 327.23 328.66 325.47 325.47 0.0M
2025-02-12 324.02 324.02 318.54 321.85 0.0M
2025-02-10 324.12 325.34 322.56 324.33 0.0M
2025-02-07 325.17 325.66 321.40 324.31 0.0M
2025-02-06 331.82 334.94 326.28 327.80 0.0M
2025-02-05 327.29 335.45 323.53 332.11 0.0M
2025-02-04 325.36 328.44 323.99 324.45 0.0M
2025-02-03 330.95 331.20 318.78 320.22 0.0M
2025-01-31 333.88 337.42 332.82 336.55 0.0M
2025-01-30 333.92 336.24 333.75 335.75 0.0M
2025-01-29 332.17 334.23 331.48 333.59 0.0M
2025-01-28 332.29 334.70 330.17 330.84 0.0M
2025-01-27 333.56 335.41 332.90 333.73 0.0M
2025-01-24 332.10 334.22 327.84 329.71 0.0M
2025-01-23 330.65 333.18 327.90 332.90 0.0M
2025-01-22 330.49 332.79 328.96 331.52 0.0M
2025-01-21 331.68 334.18 325.05 327.36 0.0M
2025-01-20 323.92 329.17 323.21 326.65 0.0M
2025-01-17 321.74 322.32 318.47 319.84 0.0M
2025-01-16 327.35 327.35 321.46 323.09 0.0M
2025-01-15 331.93 332.32 327.51 328.37 0.0M
2025-01-14 332.02 334.75 327.54 328.54 0.0M
2025-01-10 336.07 338.93 331.59 331.65 0.0M
2025-01-09 343.25 343.25 336.47 337.13 0.0M
2025-01-08 344.12 347.01 343.71 345.30 0.0M
2025-01-07 342.00 349.04 339.86 344.64 0.0M
2025-01-06 345.58 345.70 340.29 341.34 0.0M