Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ 日本 →
346.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 342.96 342.96 341.65 342.78 0.0K
09:05 342.59 344.77 342.59 344.22 0.0K
09:10 344.32 344.72 344.31 344.31 0.0K
09:15 344.18 344.64 344.10 344.25 0.0K
09:20 344.21 345.01 344.21 345.01 0.0K
09:25 345.07 345.21 344.82 345.03 0.0K
09:30 345.01 345.40 344.99 344.99 0.0K
09:35 345.01 345.40 344.98 345.24 0.0K
09:40 345.25 345.73 345.25 345.57 0.0K
09:45 345.57 345.91 345.46 345.65 0.0K
09:50 345.67 345.67 345.42 345.65 0.0K
09:55 345.56 345.65 345.24 345.65 0.0K
10:00 345.65 345.65 345.04 345.10 0.0K
10:05 345.13 345.13 344.77 345.04 0.0K
10:10 345.13 345.20 345.00 345.14 0.0K
10:15 345.13 345.18 344.96 345.01 0.0K
10:20 344.94 344.94 344.42 344.42 0.0K
10:25 344.44 344.51 344.28 344.28 0.0K
10:30 344.25 344.67 344.20 344.46 0.0K
10:35 344.45 344.45 343.87 343.91 0.0K
10:40 343.92 344.24 343.66 344.24 0.0K
10:45 344.20 344.42 343.97 343.97 0.0K
10:50 343.94 343.94 343.21 343.36 0.0K
10:55 343.39 343.66 343.39 343.59 0.0K
11:00 343.63 343.73 343.25 343.35 0.0K
11:05 343.35 343.43 343.15 343.17 0.0K
11:10 343.16 343.29 342.83 342.92 0.0K
11:15 342.91 342.95 342.69 342.70 0.0K
11:20 342.71 342.71 342.53 342.56 0.0K
11:25 342.58 342.67 342.47 342.52 0.0K
11:30 342.54 342.57 342.54 342.57 0.0K
12:30 342.21 342.26 341.79 341.90 0.0K
12:35 341.83 341.99 341.76 341.99 0.0K
12:40 341.92 342.10 341.92 342.04 0.0K
12:45 342.03 342.16 341.91 342.03 0.0K
12:50 342.11 342.18 342.09 342.09 0.0K
12:55 342.06 342.09 342.02 342.09 0.0K
13:00 342.19 342.20 342.07 342.16 0.0K
13:05 342.18 342.38 342.11 342.34 0.0K
13:10 342.36 342.54 342.36 342.42 0.0K
13:15 342.34 342.45 342.26 342.28 0.0K
13:20 342.27 342.44 342.22 342.39 0.0K
13:25 342.41 342.71 342.41 342.65 0.0K
13:30 342.67 342.72 342.58 342.72 0.0K
13:35 342.72 342.87 342.65 342.68 0.0K
13:40 342.75 342.83 342.72 342.82 0.0K
13:45 342.83 343.24 342.80 343.24 0.0K
13:50 343.21 343.22 343.11 343.16 0.0K
13:55 343.20 343.25 343.14 343.18 0.0K
14:00 343.23 343.23 343.02 343.19 0.0K
14:05 343.16 343.29 343.09 343.21 0.0K
14:10 343.21 343.27 343.01 343.27 0.0K
14:15 343.30 343.38 343.21 343.26 0.0K
14:20 343.31 343.49 343.31 343.49 0.0K
14:25 343.50 343.56 343.26 343.37 0.0K
14:30 343.39 343.45 343.26 343.44 0.0K
14:35 343.47 343.66 343.40 343.66 0.0K
14:40 343.68 343.95 343.64 343.88 0.0K
14:45 343.92 343.99 343.90 343.96 0.0K
14:50 343.96 344.26 343.96 344.18 0.0K
14:55 344.18 344.19 344.02 344.02 0.0K
15:00 344.03 344.10 343.67 343.78 0.0K
15:05 343.73 343.83 343.68 343.68 0.0K
15:10 343.64 343.67 343.37 343.39 0.0K
15:15 343.39 343.78 343.30 343.78 0.0K
15:20 343.79 343.82 343.56 343.70 0.0K
15:25 343.64 343.64 343.64 343.64 0.0K
15:30 343.64 343.77 343.64 343.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据