Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ 日本 →
343.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 319.79 319.91 318.98 319.03 0.0K
09:05 319.06 319.07 318.47 318.47 0.0K
09:10 318.67 318.89 318.41 318.75 0.0K
09:15 318.62 318.84 318.22 318.48 0.0K
09:20 318.42 318.58 317.64 317.64 0.0K
09:25 317.68 317.73 316.59 316.59 0.0K
09:30 316.51 317.11 316.37 316.67 0.0K
09:35 316.56 317.52 316.56 316.92 0.0K
09:40 316.91 316.95 316.54 316.59 0.0K
09:45 316.45 316.45 316.03 316.08 0.0K
09:50 316.04 316.53 315.81 316.34 0.0K
09:55 316.19 316.73 316.19 316.65 0.0K
10:00 316.58 316.93 316.58 316.70 0.0K
10:05 316.73 317.02 316.56 317.02 0.0K
10:10 317.08 317.37 317.04 317.04 0.0K
10:15 317.12 317.31 316.73 316.73 0.0K
10:20 316.65 317.32 316.65 316.98 0.0K
10:25 316.93 317.09 316.54 316.54 0.0K
10:30 316.61 316.61 315.55 316.37 0.0K
10:35 316.44 317.16 316.44 317.05 0.0K
10:40 317.03 317.21 316.76 317.04 0.0K
10:45 317.08 317.29 316.87 316.99 0.0K
10:50 316.95 317.10 316.72 316.83 0.0K
10:55 316.81 316.81 316.41 316.41 0.0K
11:00 316.41 316.65 316.27 316.65 0.0K
11:05 316.71 316.91 316.56 316.66 0.0K
11:10 316.65 316.65 316.36 316.36 0.0K
11:15 316.39 316.40 316.02 316.20 0.0K
11:20 316.24 316.65 316.24 316.58 0.0K
11:25 316.42 316.69 316.28 316.64 0.0K
11:30 316.62 316.62 316.54 316.54 0.0K
12:30 316.34 316.73 316.12 316.12 0.0K
12:35 316.13 316.13 315.20 315.42 0.0K
12:40 315.44 315.49 315.32 315.39 0.0K
12:45 315.29 315.56 314.76 314.76 0.0K
12:50 314.64 315.40 314.64 315.23 0.0K
12:55 315.27 315.58 315.04 315.58 0.0K
13:00 315.65 315.65 315.23 315.48 0.0K
13:05 315.44 316.09 315.39 315.87 0.0K
13:10 315.87 315.87 315.06 315.06 0.0K
13:15 315.02 315.47 315.02 315.36 0.0K
13:20 315.39 315.99 315.39 315.99 0.0K
13:25 316.11 316.35 316.09 316.27 0.0K
13:30 316.24 316.35 316.18 316.30 0.0K
13:35 316.36 316.48 316.26 316.42 0.0K
13:40 316.41 316.75 316.24 316.71 0.0K
13:45 316.62 316.80 316.37 316.43 0.0K
13:50 316.41 316.51 316.18 316.50 0.0K
13:55 316.57 316.59 315.72 315.82 0.0K
14:00 315.83 316.15 315.83 316.05 0.0K
14:05 316.05 316.12 315.87 316.12 0.0K
14:10 316.10 316.19 315.98 316.13 0.0K
14:15 316.13 316.13 315.87 315.89 0.0K
14:20 315.94 316.48 315.93 316.48 0.0K
14:25 316.45 316.45 315.94 316.27 0.0K
14:30 316.23 316.23 315.49 315.84 0.0K
14:35 315.81 316.28 315.79 316.25 0.0K
14:40 316.26 316.26 315.82 316.23 0.0K
14:45 316.17 316.51 316.13 316.51 0.0K
14:50 316.52 316.72 316.34 316.35 0.0K
14:55 316.29 316.33 315.99 316.17 0.0K
15:00 316.16 316.46 316.14 316.46 0.0K
15:05 316.51 317.08 316.51 317.08 0.0K
15:10 317.00 317.00 316.71 316.98 0.0K
15:15 317.06 317.39 316.95 317.07 0.0K
15:20 316.98 317.13 316.91 317.12 0.0K
15:25 317.12 317.12 317.06 317.06 0.0K
15:30 317.06 317.06 314.78 314.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据