1,862.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,705.00 | 1,714.00 | 1,695.50 | 1,706.00 | 0.2M |
| 2023-12-28 | 1,687.00 | 1,701.50 | 1,687.00 | 1,694.00 | 0.2M |
| 2023-12-27 | 1,689.50 | 1,691.50 | 1,682.00 | 1,683.50 | 0.2M |
| 2023-12-26 | 1,692.00 | 1,696.50 | 1,673.50 | 1,683.50 | 0.2M |
| 2023-12-25 | 1,686.50 | 1,693.00 | 1,673.00 | 1,683.00 | 0.2M |
| 2023-12-22 | 1,660.00 | 1,671.50 | 1,654.00 | 1,669.00 | 0.2M |
| 2023-12-21 | 1,667.00 | 1,670.00 | 1,655.50 | 1,659.50 | 0.3M |
| 2023-12-20 | 1,684.00 | 1,695.00 | 1,681.00 | 1,687.00 | 0.2M |
| 2023-12-19 | 1,666.00 | 1,683.00 | 1,650.50 | 1,670.00 | 0.3M |
| 2023-12-18 | 1,680.00 | 1,680.00 | 1,643.50 | 1,672.50 | 0.3M |
| 2023-12-15 | 1,668.00 | 1,688.50 | 1,663.50 | 1,684.00 | 0.6M |
| 2023-12-14 | 1,708.00 | 1,708.00 | 1,661.50 | 1,662.50 | 0.4M |
| 2023-12-13 | 1,737.50 | 1,740.50 | 1,720.50 | 1,724.50 | 0.4M |
| 2023-12-12 | 1,766.00 | 1,768.00 | 1,736.00 | 1,738.00 | 0.3M |
| 2023-12-11 | 1,775.50 | 1,775.50 | 1,738.50 | 1,742.00 | 0.3M |
| 2023-12-08 | 1,749.00 | 1,759.00 | 1,734.00 | 1,740.00 | 0.5M |
| 2023-12-07 | 1,820.00 | 1,830.50 | 1,799.00 | 1,803.50 | 0.3M |
| 2023-12-06 | 1,802.00 | 1,825.00 | 1,797.00 | 1,820.00 | 0.3M |
| 2023-12-05 | 1,804.00 | 1,819.00 | 1,802.50 | 1,809.50 | 0.3M |
| 2023-12-04 | 1,833.50 | 1,835.00 | 1,798.00 | 1,809.00 | 0.2M |
| 2023-12-01 | 1,834.50 | 1,843.00 | 1,827.50 | 1,833.50 | 0.3M |
| 2023-11-30 | 1,818.00 | 1,832.50 | 1,805.50 | 1,826.00 | 0.3M |
| 2023-11-29 | 1,821.50 | 1,834.50 | 1,813.50 | 1,821.50 | 0.2M |
| 2023-11-28 | 1,843.00 | 1,849.00 | 1,832.50 | 1,836.00 | 0.4M |
| 2023-11-27 | 1,832.00 | 1,852.00 | 1,828.50 | 1,832.50 | 0.4M |
| 2023-11-24 | 1,789.00 | 1,822.50 | 1,785.00 | 1,818.00 | 0.3M |
| 2023-11-22 | 1,748.50 | 1,789.50 | 1,746.00 | 1,775.00 | 0.3M |
| 2023-11-21 | 1,750.00 | 1,759.50 | 1,729.00 | 1,743.00 | 0.3M |
| 2023-11-20 | 1,805.50 | 1,811.00 | 1,758.00 | 1,758.00 | 0.2M |
| 2023-11-17 | 1,785.00 | 1,807.00 | 1,777.00 | 1,805.00 | 0.2M |
| 2023-11-16 | 1,787.00 | 1,807.50 | 1,780.00 | 1,795.50 | 0.3M |
| 2023-11-15 | 1,802.50 | 1,806.00 | 1,775.00 | 1,787.00 | 0.3M |
| 2023-11-14 | 1,778.50 | 1,809.00 | 1,775.50 | 1,803.00 | 0.4M |
| 2023-11-13 | 1,848.50 | 1,878.00 | 1,778.00 | 1,784.00 | 0.5M |
| 2023-11-10 | 1,794.50 | 1,807.00 | 1,769.50 | 1,798.50 | 0.5M |
| 2023-11-09 | 1,794.50 | 1,818.00 | 1,781.00 | 1,807.00 | 0.5M |
| 2023-11-08 | 1,805.00 | 1,833.50 | 1,772.50 | 1,794.50 | 1.0M |
| 2023-11-07 | 1,780.00 | 1,849.00 | 1,780.00 | 1,839.00 | 1.4M |
| 2023-11-06 | 1,763.00 | 1,764.00 | 1,745.50 | 1,754.50 | 0.4M |
| 2023-11-02 | 1,755.00 | 1,764.50 | 1,717.50 | 1,718.00 | 0.5M |
| 2023-11-01 | 1,700.50 | 1,739.00 | 1,691.00 | 1,736.50 | 0.6M |
| 2023-10-31 | 1,693.50 | 1,698.00 | 1,646.00 | 1,678.50 | 0.5M |
| 2023-10-30 | 1,690.00 | 1,692.50 | 1,662.00 | 1,681.00 | 2.4M |
| 2023-10-27 | 1,691.00 | 1,716.00 | 1,680.00 | 1,713.50 | 0.4M |
| 2023-10-26 | 1,659.00 | 1,677.00 | 1,659.00 | 1,674.50 | 0.4M |
| 2023-10-25 | 1,678.00 | 1,689.00 | 1,669.50 | 1,674.00 | 0.3M |
| 2023-10-24 | 1,658.00 | 1,667.00 | 1,627.00 | 1,660.00 | 0.3M |
| 2023-10-23 | 1,660.00 | 1,683.50 | 1,658.00 | 1,671.00 | 0.3M |
| 2023-10-20 | 1,675.00 | 1,683.50 | 1,651.00 | 1,663.50 | 0.2M |
| 2023-10-19 | 1,679.50 | 1,687.00 | 1,672.00 | 1,680.50 | 0.3M |
| 2023-10-18 | 1,716.00 | 1,717.00 | 1,687.00 | 1,702.00 | 0.3M |
| 2023-10-17 | 1,706.50 | 1,719.00 | 1,683.00 | 1,699.50 | 0.3M |
| 2023-10-16 | 1,700.00 | 1,707.00 | 1,683.50 | 1,690.50 | 0.4M |
| 2023-10-13 | 1,690.00 | 1,714.50 | 1,685.00 | 1,692.50 | 0.4M |
| 2023-10-12 | 1,702.50 | 1,717.50 | 1,698.50 | 1,712.50 | 0.4M |
| 2023-10-11 | 1,699.00 | 1,709.50 | 1,690.00 | 1,696.50 | 0.4M |
| 2023-10-10 | 1,659.50 | 1,698.00 | 1,659.50 | 1,685.00 | 0.5M |
| 2023-10-06 | 1,638.50 | 1,655.50 | 1,626.00 | 1,646.00 | 0.3M |
| 2023-10-05 | 1,612.00 | 1,644.00 | 1,608.50 | 1,638.00 | 0.4M |
| 2023-10-04 | 1,597.00 | 1,617.50 | 1,588.50 | 1,596.00 | 0.6M |
| 2023-10-03 | 1,680.00 | 1,699.00 | 1,619.00 | 1,627.50 | 0.6M |
| 2023-10-02 | 1,723.50 | 1,739.00 | 1,701.00 | 1,703.50 | 0.3M |
| 2023-09-29 | 1,735.00 | 1,741.50 | 1,690.00 | 1,696.00 | 0.4M |
| 2023-09-28 | 1,736.00 | 1,754.50 | 1,728.50 | 1,732.00 | 0.4M |
| 2023-09-27 | 1,746.50 | 1,779.00 | 1,735.00 | 1,779.00 | 0.4M |
| 2023-09-26 | 1,777.50 | 1,777.50 | 1,754.50 | 1,761.00 | 0.4M |
| 2023-09-25 | 1,759.50 | 1,790.50 | 1,755.50 | 1,781.00 | 0.4M |
| 2023-09-22 | 1,755.00 | 1,755.00 | 1,729.00 | 1,744.00 | 0.5M |
| 2023-09-21 | 1,780.00 | 1,789.50 | 1,756.00 | 1,760.00 | 0.4M |
| 2023-09-20 | 1,792.50 | 1,796.00 | 1,773.50 | 1,774.00 | 0.5M |
| 2023-09-19 | 1,770.00 | 1,785.50 | 1,763.50 | 1,785.50 | 0.4M |
| 2023-09-15 | 1,786.00 | 1,799.00 | 1,774.50 | 1,778.00 | 0.7M |
| 2023-09-14 | 1,780.00 | 1,783.50 | 1,761.00 | 1,773.00 | 0.3M |
| 2023-09-13 | 1,770.50 | 1,778.00 | 1,762.50 | 1,774.50 | 0.3M |
| 2023-09-12 | 1,734.00 | 1,773.50 | 1,734.00 | 1,770.50 | 0.4M |
| 2023-09-11 | 1,741.50 | 1,743.00 | 1,709.00 | 1,719.00 | 0.5M |
| 2023-09-08 | 1,742.50 | 1,754.00 | 1,723.50 | 1,728.00 | 0.4M |
| 2023-09-07 | 1,760.00 | 1,770.00 | 1,753.50 | 1,759.50 | 0.5M |
| 2023-09-06 | 1,744.00 | 1,763.50 | 1,743.00 | 1,753.00 | 0.3M |
| 2023-09-05 | 1,752.50 | 1,752.50 | 1,731.50 | 1,744.00 | 0.3M |
| 2023-09-04 | 1,730.50 | 1,745.00 | 1,727.50 | 1,745.00 | 0.4M |
| 2023-09-01 | 1,720.00 | 1,735.00 | 1,706.50 | 1,729.00 | 0.5M |
| 2023-08-31 | 1,749.50 | 1,750.00 | 1,721.00 | 1,724.00 | 0.6M |
| 2023-08-30 | 1,752.00 | 1,752.00 | 1,732.00 | 1,748.50 | 1.1M |
| 2023-08-29 | 1,740.50 | 1,747.50 | 1,730.00 | 1,737.00 | 0.4M |
| 2023-08-28 | 1,731.00 | 1,734.50 | 1,716.50 | 1,730.00 | 0.3M |
| 2023-08-25 | 1,716.00 | 1,723.00 | 1,708.00 | 1,719.50 | 0.3M |
| 2023-08-24 | 1,710.50 | 1,723.00 | 1,701.50 | 1,712.50 | 0.4M |
| 2023-08-23 | 1,715.50 | 1,723.00 | 1,709.00 | 1,717.00 | 0.3M |
| 2023-08-22 | 1,714.50 | 1,726.00 | 1,710.00 | 1,725.00 | 0.3M |
| 2023-08-21 | 1,715.00 | 1,732.50 | 1,709.00 | 1,709.50 | 0.3M |
| 2023-08-18 | 1,698.00 | 1,714.00 | 1,693.00 | 1,698.50 | 0.2M |
| 2023-08-17 | 1,718.50 | 1,729.00 | 1,693.00 | 1,711.50 | 0.4M |
| 2023-08-16 | 1,709.00 | 1,711.00 | 1,691.50 | 1,706.00 | 0.5M |
| 2023-08-15 | 1,717.00 | 1,720.50 | 1,692.50 | 1,706.50 | 0.6M |
| 2023-08-14 | 1,770.00 | 1,804.00 | 1,699.00 | 1,716.00 | 1.0M |
| 2023-08-10 | 1,797.00 | 1,886.50 | 1,795.00 | 1,871.50 | 0.6M |
| 2023-08-09 | 1,823.50 | 1,829.00 | 1,800.50 | 1,801.00 | 0.3M |
| 2023-08-08 | 1,807.00 | 1,826.50 | 1,807.00 | 1,825.50 | 0.3M |
| 2023-08-07 | 1,783.50 | 1,806.00 | 1,776.00 | 1,805.50 | 0.4M |
| 2023-08-04 | 1,780.00 | 1,790.50 | 1,766.00 | 1,788.00 | 0.3M |
| 2023-08-03 | 1,793.50 | 1,793.50 | 1,764.00 | 1,780.00 | 0.4M |
| 2023-08-02 | 1,853.50 | 1,859.50 | 1,819.00 | 1,820.50 | 0.4M |
| 2023-08-01 | 1,835.00 | 1,869.00 | 1,831.00 | 1,864.00 | 0.4M |
| 2023-07-31 | 1,824.00 | 1,838.50 | 1,812.00 | 1,835.00 | 0.7M |
| 2023-07-28 | 1,800.00 | 1,820.00 | 1,785.00 | 1,802.50 | 0.5M |
| 2023-07-27 | 1,802.50 | 1,810.00 | 1,793.00 | 1,805.50 | 0.4M |
| 2023-07-26 | 1,840.50 | 1,840.50 | 1,808.50 | 1,816.00 | 0.3M |
| 2023-07-25 | 1,842.00 | 1,852.00 | 1,820.00 | 1,840.00 | 0.3M |
| 2023-07-24 | 1,833.00 | 1,855.00 | 1,827.50 | 1,842.00 | 0.3M |
| 2023-07-21 | 1,810.00 | 1,835.50 | 1,807.00 | 1,814.00 | 0.2M |
| 2023-07-20 | 1,827.00 | 1,839.50 | 1,808.00 | 1,811.50 | 0.2M |
| 2023-07-19 | 1,796.50 | 1,835.50 | 1,796.00 | 1,823.00 | 0.3M |
| 2023-07-18 | 1,756.00 | 1,801.00 | 1,754.00 | 1,801.00 | 0.3M |
| 2023-07-14 | 1,751.00 | 1,767.00 | 1,715.00 | 1,758.50 | 0.5M |
| 2023-07-13 | 1,807.50 | 1,808.50 | 1,784.50 | 1,791.00 | 0.2M |
| 2023-07-12 | 1,830.00 | 1,834.00 | 1,804.00 | 1,805.50 | 0.2M |
| 2023-07-11 | 1,849.00 | 1,849.50 | 1,817.50 | 1,825.00 | 0.2M |
| 2023-07-10 | 1,854.50 | 1,854.50 | 1,825.00 | 1,837.50 | 0.3M |
| 2023-07-07 | 1,826.50 | 1,854.00 | 1,811.50 | 1,837.00 | 0.3M |
| 2023-07-06 | 1,837.00 | 1,854.00 | 1,828.50 | 1,835.50 | 0.4M |
| 2023-07-05 | 1,816.00 | 1,860.50 | 1,799.50 | 1,859.00 | 0.4M |
| 2023-07-04 | 1,842.50 | 1,842.50 | 1,811.00 | 1,816.50 | 0.2M |
| 2023-07-03 | 1,830.50 | 1,844.00 | 1,822.00 | 1,823.50 | 0.3M |
| 2023-06-30 | 1,817.00 | 1,829.50 | 1,800.50 | 1,814.00 | 0.3M |
| 2023-06-29 | 1,833.50 | 1,840.50 | 1,807.50 | 1,820.50 | 0.4M |
| 2023-06-28 | 1,810.00 | 1,824.50 | 1,799.00 | 1,824.50 | 0.4M |
| 2023-06-27 | 1,813.50 | 1,823.00 | 1,779.00 | 1,793.00 | 0.3M |
| 2023-06-26 | 1,823.00 | 1,840.00 | 1,803.50 | 1,814.50 | 0.4M |
| 2023-06-23 | 1,854.50 | 1,866.00 | 1,816.50 | 1,829.00 | 0.4M |
| 2023-06-22 | 1,857.50 | 1,869.00 | 1,844.00 | 1,850.50 | 0.4M |
| 2023-06-21 | 1,831.00 | 1,872.00 | 1,824.00 | 1,862.00 | 0.4M |
| 2023-06-20 | 1,850.00 | 1,852.50 | 1,817.50 | 1,832.50 | 0.4M |
| 2023-06-19 | 1,923.00 | 1,923.50 | 1,853.00 | 1,861.00 | 0.5M |
| 2023-06-16 | 1,922.00 | 1,934.00 | 1,902.00 | 1,906.50 | 1.0M |
| 2023-06-15 | 1,917.50 | 1,943.00 | 1,896.00 | 1,932.50 | 0.5M |
| 2023-06-14 | 1,890.50 | 1,901.50 | 1,881.00 | 1,890.50 | 0.3M |
| 2023-06-13 | 1,865.00 | 1,889.50 | 1,858.00 | 1,870.50 | 0.4M |
| 2023-06-12 | 1,833.00 | 1,863.00 | 1,828.00 | 1,856.50 | 0.3M |
| 2023-06-09 | 1,823.00 | 1,828.50 | 1,799.50 | 1,824.00 | 0.4M |
| 2023-06-08 | 1,821.00 | 1,829.00 | 1,786.00 | 1,800.50 | 0.3M |
| 2023-06-07 | 1,831.50 | 1,843.00 | 1,810.00 | 1,810.00 | 0.4M |
| 2023-06-06 | 1,798.50 | 1,820.00 | 1,785.50 | 1,813.00 | 0.4M |
| 2023-06-05 | 1,829.50 | 1,840.00 | 1,821.00 | 1,830.00 | 0.6M |
| 2023-06-02 | 1,750.00 | 1,791.00 | 1,747.00 | 1,791.00 | 0.4M |
| 2023-06-01 | 1,746.00 | 1,765.00 | 1,742.00 | 1,746.00 | 0.5M |
| 2023-05-31 | 1,767.00 | 1,767.00 | 1,733.00 | 1,739.00 | 0.5M |
| 2023-05-30 | 1,796.00 | 1,799.00 | 1,777.00 | 1,796.00 | 0.3M |
| 2023-05-29 | 1,840.00 | 1,861.00 | 1,813.00 | 1,816.00 | 0.2M |
| 2023-05-26 | 1,855.00 | 1,855.00 | 1,819.00 | 1,822.00 | 0.2M |
| 2023-05-25 | 1,844.00 | 1,857.00 | 1,837.00 | 1,844.00 | 0.2M |
| 2023-05-24 | 1,857.00 | 1,868.00 | 1,844.00 | 1,858.00 | 0.2M |
| 2023-05-23 | 1,878.00 | 1,899.00 | 1,853.00 | 1,862.00 | 0.4M |
| 2023-05-22 | 1,820.00 | 1,858.00 | 1,812.00 | 1,858.00 | 0.4M |
| 2023-05-19 | 1,863.00 | 1,870.00 | 1,838.00 | 1,842.00 | 0.4M |
| 2023-05-18 | 1,878.00 | 1,878.00 | 1,841.00 | 1,861.00 | 0.3M |
| 2023-05-17 | 1,832.00 | 1,859.00 | 1,825.00 | 1,846.00 | 0.3M |
| 2023-05-16 | 1,856.00 | 1,861.00 | 1,812.00 | 1,824.00 | 0.3M |
| 2023-05-15 | 1,860.00 | 1,869.00 | 1,799.00 | 1,835.00 | 0.5M |
| 2023-05-12 | 1,870.00 | 1,918.00 | 1,865.00 | 1,900.00 | 0.4M |
| 2023-05-11 | 1,860.00 | 1,868.00 | 1,848.00 | 1,864.00 | 0.2M |
| 2023-05-10 | 1,890.00 | 1,892.00 | 1,852.00 | 1,872.00 | 0.2M |
| 2023-05-09 | 1,874.00 | 1,895.00 | 1,860.00 | 1,890.00 | 0.3M |
| 2023-05-08 | 1,868.00 | 1,883.00 | 1,848.00 | 1,854.00 | 0.4M |
| 2023-05-02 | 1,877.00 | 1,877.00 | 1,832.00 | 1,847.00 | 0.3M |
| 2023-05-01 | 1,860.00 | 1,896.00 | 1,838.00 | 1,862.00 | 0.6M |
| 2023-04-28 | 1,810.00 | 1,835.00 | 1,810.00 | 1,826.00 | 0.6M |
| 2023-04-27 | 1,747.00 | 1,792.00 | 1,738.00 | 1,790.00 | 0.6M |
| 2023-04-26 | 1,728.00 | 1,744.00 | 1,721.00 | 1,732.00 | 0.4M |
| 2023-04-25 | 1,715.00 | 1,739.00 | 1,709.00 | 1,733.00 | 0.4M |
| 2023-04-24 | 1,672.00 | 1,708.00 | 1,670.00 | 1,704.00 | 0.3M |
| 2023-04-21 | 1,676.00 | 1,676.00 | 1,662.00 | 1,671.00 | 0.3M |
| 2023-04-20 | 1,638.00 | 1,685.00 | 1,636.00 | 1,684.00 | 0.4M |
| 2023-04-19 | 1,652.00 | 1,652.00 | 1,629.00 | 1,635.00 | 0.3M |
| 2023-04-18 | 1,658.00 | 1,660.00 | 1,644.00 | 1,658.00 | 0.3M |
| 2023-04-17 | 1,654.00 | 1,665.00 | 1,646.00 | 1,660.00 | 0.1M |
| 2023-04-14 | 1,641.00 | 1,651.00 | 1,634.00 | 1,639.00 | 0.2M |
| 2023-04-13 | 1,660.00 | 1,661.00 | 1,640.00 | 1,643.00 | 0.2M |
| 2023-04-12 | 1,638.00 | 1,663.00 | 1,638.00 | 1,657.00 | 0.2M |
| 2023-04-11 | 1,655.00 | 1,657.00 | 1,631.00 | 1,639.00 | 0.1M |
| 2023-04-10 | 1,628.00 | 1,640.00 | 1,615.00 | 1,635.00 | 0.2M |
| 2023-04-07 | 1,613.00 | 1,645.00 | 1,608.00 | 1,614.00 | 0.2M |
| 2023-04-06 | 1,630.00 | 1,633.00 | 1,600.00 | 1,611.00 | 0.3M |
| 2023-04-05 | 1,653.00 | 1,653.00 | 1,634.00 | 1,642.00 | 0.2M |
| 2023-04-04 | 1,670.00 | 1,701.00 | 1,662.00 | 1,678.00 | 0.4M |
| 2023-04-03 | 1,680.00 | 1,689.00 | 1,664.00 | 1,677.00 | 0.3M |
| 2023-03-31 | 1,664.00 | 1,691.00 | 1,659.00 | 1,679.00 | 0.3M |
| 2023-03-30 | 1,650.00 | 1,660.00 | 1,634.00 | 1,655.00 | 0.3M |
| 2023-03-29 | 1,644.00 | 1,689.00 | 1,644.00 | 1,683.00 | 0.5M |
| 2023-03-28 | 1,654.00 | 1,661.00 | 1,629.00 | 1,642.00 | 0.4M |
| 2023-03-27 | 1,630.00 | 1,648.00 | 1,625.00 | 1,638.00 | 0.4M |
| 2023-03-24 | 1,620.00 | 1,639.00 | 1,613.00 | 1,630.00 | 0.5M |
| 2023-03-23 | 1,594.00 | 1,642.00 | 1,593.00 | 1,635.00 | 0.2M |
| 2023-03-22 | 1,625.00 | 1,628.00 | 1,609.00 | 1,616.00 | 0.2M |
| 2023-03-20 | 1,592.00 | 1,612.00 | 1,585.00 | 1,598.00 | 0.3M |
| 2023-03-17 | 1,632.00 | 1,633.00 | 1,601.00 | 1,612.00 | 0.4M |
| 2023-03-16 | 1,622.00 | 1,633.00 | 1,605.00 | 1,621.00 | 0.3M |
| 2023-03-15 | 1,668.00 | 1,668.00 | 1,652.00 | 1,661.00 | 0.3M |
| 2023-03-14 | 1,670.00 | 1,677.00 | 1,626.00 | 1,642.00 | 0.2M |
| 2023-03-13 | 1,728.00 | 1,730.00 | 1,694.00 | 1,701.00 | 0.3M |
| 2023-03-10 | 1,742.00 | 1,778.00 | 1,742.00 | 1,752.00 | 0.4M |
| 2023-03-09 | 1,766.00 | 1,791.00 | 1,760.00 | 1,776.00 | 0.3M |
| 2023-03-08 | 1,710.00 | 1,752.00 | 1,710.00 | 1,746.00 | 0.3M |
| 2023-03-07 | 1,745.00 | 1,745.00 | 1,714.00 | 1,715.00 | 0.3M |
| 2023-03-06 | 1,746.00 | 1,762.00 | 1,734.00 | 1,752.00 | 0.2M |
| 2023-03-03 | 1,745.00 | 1,753.00 | 1,744.00 | 1,747.00 | 0.3M |
| 2023-03-02 | 1,744.00 | 1,766.00 | 1,739.00 | 1,741.00 | 0.3M |
| 2023-03-01 | 1,725.00 | 1,752.00 | 1,722.00 | 1,741.00 | 0.2M |
| 2023-02-28 | 1,744.00 | 1,749.00 | 1,723.00 | 1,727.00 | 0.3M |
| 2023-02-27 | 1,740.00 | 1,751.00 | 1,733.00 | 1,740.00 | 0.2M |
| 2023-02-24 | 1,730.00 | 1,746.00 | 1,729.00 | 1,740.00 | 0.2M |
| 2023-02-22 | 1,738.00 | 1,745.00 | 1,710.00 | 1,734.00 | 0.2M |
| 2023-02-21 | 1,722.00 | 1,757.00 | 1,712.00 | 1,747.00 | 0.3M |
| 2023-02-20 | 1,738.00 | 1,744.00 | 1,728.00 | 1,732.00 | 0.2M |
| 2023-02-17 | 1,670.00 | 1,732.00 | 1,667.00 | 1,722.00 | 0.3M |
| 2023-02-16 | 1,645.00 | 1,687.00 | 1,645.00 | 1,680.00 | 0.4M |
| 2023-02-15 | 1,622.00 | 1,644.00 | 1,622.00 | 1,629.00 | 0.1M |
| 2023-02-14 | 1,610.00 | 1,621.00 | 1,608.00 | 1,611.00 | 0.2M |
| 2023-02-13 | 1,580.00 | 1,593.00 | 1,567.00 | 1,580.00 | 0.2M |
| 2023-02-10 | 1,578.00 | 1,595.00 | 1,572.00 | 1,582.00 | 0.1M |
| 2023-02-09 | 1,579.00 | 1,590.00 | 1,578.00 | 1,586.00 | 0.1M |
| 2023-02-08 | 1,585.00 | 1,598.00 | 1,581.00 | 1,591.00 | 0.1M |
| 2023-02-07 | 1,585.00 | 1,598.00 | 1,573.00 | 1,582.00 | 0.2M |
| 2023-02-06 | 1,594.00 | 1,634.00 | 1,577.00 | 1,582.00 | 0.3M |
| 2023-02-03 | 1,590.00 | 1,596.00 | 1,563.00 | 1,570.00 | 0.2M |
| 2023-02-02 | 1,613.00 | 1,620.00 | 1,598.00 | 1,600.00 | 0.1M |
| 2023-02-01 | 1,624.00 | 1,628.00 | 1,612.00 | 1,613.00 | 0.1M |
| 2023-01-31 | 1,610.00 | 1,625.00 | 1,606.00 | 1,614.00 | 0.3M |
| 2023-01-30 | 1,591.00 | 1,609.00 | 1,591.00 | 1,600.00 | 0.2M |
| 2023-01-27 | 1,575.00 | 1,587.00 | 1,569.00 | 1,581.00 | 0.3M |
| 2023-01-26 | 1,589.00 | 1,599.00 | 1,573.00 | 1,583.00 | 0.2M |
| 2023-01-25 | 1,568.00 | 1,602.00 | 1,568.00 | 1,584.00 | 0.2M |
| 2023-01-24 | 1,558.00 | 1,572.00 | 1,552.00 | 1,567.00 | 0.2M |
| 2023-01-23 | 1,541.00 | 1,542.00 | 1,529.00 | 1,535.00 | 0.2M |
| 2023-01-20 | 1,528.00 | 1,535.00 | 1,512.00 | 1,530.00 | 0.1M |
| 2023-01-19 | 1,541.00 | 1,541.00 | 1,527.00 | 1,530.00 | 0.1M |
| 2023-01-18 | 1,523.00 | 1,550.00 | 1,508.00 | 1,541.00 | 0.1M |
| 2023-01-17 | 1,500.00 | 1,528.00 | 1,500.00 | 1,523.00 | 0.1M |
| 2023-01-16 | 1,490.00 | 1,497.00 | 1,480.00 | 1,492.00 | 0.1M |
| 2023-01-13 | 1,510.00 | 1,524.00 | 1,498.00 | 1,502.00 | 0.1M |
| 2023-01-12 | 1,521.00 | 1,524.00 | 1,507.00 | 1,514.00 | 0.1M |
| 2023-01-11 | 1,516.00 | 1,516.00 | 1,501.00 | 1,514.00 | 0.1M |
| 2023-01-10 | 1,506.00 | 1,512.00 | 1,486.00 | 1,504.00 | 0.2M |
| 2023-01-06 | 1,496.00 | 1,505.00 | 1,488.00 | 1,502.00 | 0.1M |
| 2023-01-05 | 1,478.00 | 1,501.00 | 1,473.00 | 1,500.00 | 0.2M |
| 2023-01-04 | 1,512.00 | 1,513.00 | 1,486.00 | 1,487.00 | 0.2M |