15,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,890.00 | 15,960.00 | 15,890.00 | 15,960.00 | 0.0K |
| 09:05 | 16,060.00 | 16,065.00 | 16,045.00 | 16,055.00 | 0.3K |
| 09:15 | 16,060.00 | 16,065.00 | 16,060.00 | 16,065.00 | 0.5K |
| 09:20 | 16,070.00 | 16,090.00 | 16,065.00 | 16,090.00 | 0.1K |
| 09:30 | 16,085.00 | 16,105.00 | 16,085.00 | 16,105.00 | 0.1K |
| 09:35 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 09:40 | 16,055.00 | 16,090.00 | 16,055.00 | 16,090.00 | 0.0K |
| 09:45 | 16,055.00 | 16,090.00 | 16,055.00 | 16,090.00 | 0.1K |
| 09:55 | 16,090.00 | 16,095.00 | 16,090.00 | 16,095.00 | 1.0K |
| 10:00 | 16,100.00 | 16,102.00 | 16,085.00 | 16,085.00 | 1.4K |
| 10:05 | 16,105.00 | 16,115.00 | 16,105.00 | 16,115.00 | 0.5K |
| 10:10 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 10:25 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:30 | 16,150.00 | 16,180.00 | 16,150.00 | 16,180.00 | 0.1K |
| 10:50 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 10:55 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 11:20 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 12:20 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 12:40 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 12:45 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.1K |
| 13:15 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 13:25 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.1K |
| 13:30 | 16,190.00 | 16,190.00 | 16,180.00 | 16,180.00 | 0.1K |
| 13:35 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 13:45 | 16,180.00 | 16,180.00 | 16,165.00 | 16,165.00 | 0.0K |
| 13:55 | 16,175.00 | 16,200.00 | 16,175.00 | 16,200.00 | 0.0K |
| 14:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:15 | 16,195.00 | 16,200.00 | 16,195.00 | 16,200.00 | 0.3K |
| 14:25 | 16,205.00 | 16,210.00 | 16,205.00 | 16,210.00 | 0.1K |
| 14:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:55 | 16,217.00 | 16,217.00 | 16,200.00 | 16,200.00 | 0.1K |
| 15:00 | 16,217.00 | 16,217.00 | 16,217.00 | 16,217.00 | 0.0K |
| 15:05 | 16,210.00 | 16,215.00 | 16,210.00 | 16,215.00 | 0.0K |
| 15:10 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 1.0K |
| 15:25 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |