16,165.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 09:05 | 12,040.00 | 12,045.00 | 12,040.00 | 12,040.00 | 0.4K |
| 09:10 | 12,040.00 | 12,055.00 | 12,040.00 | 12,055.00 | 0.3K |
| 09:15 | 12,045.00 | 12,055.00 | 12,045.00 | 12,055.00 | 0.1K |
| 09:20 | 12,055.00 | 12,055.00 | 12,045.00 | 12,045.00 | 0.1K |
| 09:30 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 10:00 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.2K |
| 10:05 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 10:10 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 15:25 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.2K |