Trust Securities & Brokerage Ltd

TRBK
🏛️ 巴基斯坦 →
12.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 12.41 12.41 12.41 12.41 0.4K
10:05 12.41 12.41 12.41 12.41 0.1K
10:10 12.41 12.41 12.41 12.41 0.1K
10:40 12.41 12.41 12.41 12.41 0.7K
10:45 12.41 12.41 12.41 12.41 0.1K
16:00 12.96 12.96 12.60 12.60 0.2K
16:05 12.60 12.60 12.00 12.00 0.4K
16:25 12.96 12.96 12.40 12.40 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 12.40 12.60 12.30 12.51 0.0M
2025-10-02 12.60 12.60 12.10 12.26 0.0M
2025-10-01 12.43 12.60 12.30 12.33 0.0M
2025-09-30 12.55 12.55 12.35 12.43 0.0M
2025-09-29 12.05 12.64 12.05 12.60 0.0M
2025-09-26 12.41 12.96 12.00 12.64 0.0M
2025-09-25 12.33 12.85 12.30 12.41 0.0M
2025-09-24 12.38 12.38 12.00 12.33 0.0M
2025-09-23 12.85 12.85 11.61 12.38 0.0M
2025-09-22 12.84 12.90 12.84 12.90 0.0M
2025-09-19 12.98 13.00 12.57 12.98 0.0M
2025-09-18 13.00 13.19 12.51 12.77 0.0M
2025-09-17 12.97 13.68 12.71 13.00 0.1M
2025-09-16 12.70 13.00 12.50 12.50 0.0M
2025-09-15 12.35 12.87 12.34 12.75 0.0M
2025-09-12 12.52 12.88 12.20 12.33 0.0M
2025-09-11 12.71 12.99 11.81 12.90 0.0M
2025-09-10 12.71 13.25 12.71 12.71 0.1M
2025-09-09 13.02 13.02 12.75 12.75 0.0M
2025-09-08 12.75 13.10 12.75 13.05 0.0M
2025-09-05 13.16 13.21 12.77 13.00 0.2M
2025-09-04 13.25 13.25 13.00 13.06 0.0M
2025-09-03 13.26 13.50 13.02 13.14 0.0M
2025-09-02 13.51 13.65 13.20 13.26 0.0M
2025-09-01 13.50 14.14 13.30 13.47 1.2M
2025-08-29 13.30 14.49 13.13 13.55 0.0M
2025-08-28 13.00 14.20 12.99 13.84 0.2M
2025-08-27 13.19 13.29 13.00 13.00 0.1M
2025-08-26 13.00 13.20 12.75 13.10 0.0M
2025-08-25 13.40 13.50 13.12 13.22 0.0M
2025-08-22 13.00 13.80 12.60 13.72 0.2M
2025-08-21 13.00 13.45 13.00 13.00 0.1M
2025-08-20 13.09 13.09 13.00 13.03 0.1M
2025-08-19 12.53 13.29 12.53 13.00 0.1M
2025-08-18 13.20 13.35 13.13 13.21 0.0M
2025-08-15 12.80 13.64 12.65 12.90 0.4M
2025-08-13 13.24 13.24 12.11 12.40 0.1M
2025-08-12 13.20 13.64 12.91 13.01 0.0M
2025-08-11 13.64 13.78 13.00 13.01 0.1M
2025-08-08 14.00 14.00 13.20 13.40 0.3M
2025-08-07 13.55 14.35 13.31 13.75 0.2M
2025-08-06 14.01 14.44 13.49 13.76 0.1M
2025-08-05 13.75 14.25 13.75 14.00 0.0M
2025-08-04 13.79 14.49 13.79 14.17 0.2M
2025-08-01 14.00 14.00 13.50 13.50 0.1M
2025-07-31 14.10 15.00 13.80 13.81 0.1M
2025-07-30 14.11 14.74 13.51 13.96 0.3M
2025-07-29 14.05 14.82 13.81 14.00 0.3M
2025-07-28 16.00 16.00 14.45 14.47 2.8M
2025-07-25 16.31 16.31 15.50 16.05 2.9M
2025-07-24 14.80 14.83 12.81 14.83 1.8M
2025-07-23 13.86 13.86 11.37 13.48 0.0M
2025-07-22 12.89 12.90 12.02 12.60 0.0M
2025-07-21 11.74 11.74 11.73 11.73 0.0M
2025-07-18 13.00 13.00 13.00 12.99 0.0M
2025-07-17 13.27 13.27 12.99 12.99 0.0M
2025-07-16 13.99 13.99 12.00 12.07 0.0M
2025-07-15 13.85 13.85 13.48 13.00 0.0M
2025-07-14 14.37 14.37 11.76 13.00 0.0M
2025-07-11 13.20 13.20 13.06 13.07 0.0M
2025-07-09 11.50 12.50 10.87 12.00 0.0M
2025-07-08 13.00 13.00 12.99 12.00 0.0M
2025-07-04 13.00 13.00 12.89 12.00 0.0M
2025-07-02 11.50 12.99 11.50 12.00 0.0M
2025-07-01 12.00 12.00 12.00 12.00 0.0M
2025-06-30 12.99 12.99 12.99 12.50 0.0M
2025-06-27 12.49 12.49 12.49 12.50 0.0M
2025-06-26 11.50 11.50 11.50 12.50 0.0M
2025-06-25 12.01 13.34 11.55 12.50 0.0M
2025-06-24 13.37 13.37 10.96 12.15 0.0M
2025-06-20 11.03 13.26 11.03 12.15 0.0M
2025-06-18 12.25 12.25 12.00 12.15 0.0M
2025-06-17 14.30 14.30 12.11 12.25 0.1M
2025-06-16 11.50 13.42 11.50 13.35 0.0M
2025-06-13 12.22 14.48 12.20 12.20 0.0M
2025-06-12 14.49 14.49 14.49 13.56 0.0M
2025-06-11 13.99 13.99 13.99 13.56 0.0M
2025-06-10 12.22 12.80 12.22 13.56 0.0M
2025-06-04 14.49 14.49 14.49 13.56 0.0M
2025-05-30 14.00 14.00 12.22 13.56 0.0M
2025-05-27 13.60 13.60 13.60 13.56 0.0M
2025-05-26 12.01 13.60 11.59 13.56 0.0M
2025-05-21 12.88 12.88 12.88 12.88 0.0M
2025-05-20 11.71 11.71 11.71 11.71 0.0M
2025-05-15 12.00 12.00 12.00 11.60 0.0M
2025-05-12 12.76 12.76 12.76 11.60 0.0M
2025-05-06 11.60 11.61 11.60 11.60 0.0M
2025-05-05 12.01 12.01 12.00 12.87 0.0M
2025-05-02 14.15 14.16 14.15 12.87 0.0M
2025-04-30 11.60 11.60 11.60 12.87 0.0M
2025-04-28 12.87 12.87 12.87 12.87 0.0M
2025-04-18 12.61 13.60 12.57 12.87 0.0M
2025-04-17 13.96 13.97 12.50 13.97 0.0M
2025-04-15 13.85 13.85 13.85 12.70 0.0M
2025-04-14 11.51 13.50 11.51 12.70 0.0M
2025-04-11 14.40 14.40 12.15 12.70 0.6M
2025-04-10 13.40 13.43 13.40 13.43 0.0M
2025-04-09 12.19 12.21 12.19 12.21 0.0M
2025-04-04 11.10 11.10 11.10 11.10 0.0M
2025-04-03 11.00 11.00 11.00 11.00 0.0M
2025-03-27 11.50 11.92 11.50 11.92 0.0M
2025-03-25 10.85 10.85 10.85 10.84 0.0M
2025-03-24 13.20 13.20 10.80 10.84 0.0M
2025-03-17 12.50 12.74 11.80 12.00 0.5M
2025-03-10 10.51 10.51 10.51 11.58 0.0M
2025-02-28 11.58 11.58 11.58 11.58 0.0M
2025-02-26 13.50 13.50 11.57 12.85 0.0M
2025-02-20 13.45 13.45 12.50 12.85 0.0M
2025-02-19 14.96 14.96 13.00 13.00 0.0M
2025-02-18 13.15 13.15 13.15 13.60 0.5M
2025-02-13 12.24 12.27 12.24 13.60 0.0M
2025-02-11 13.60 13.60 13.60 13.60 0.0M
2025-01-31 13.51 13.60 13.51 13.60 0.0M
2025-01-30 16.21 16.21 13.27 13.60 0.0M
2025-01-29 13.50 14.74 13.50 14.74 0.0M
2025-01-27 13.39 13.43 13.39 13.40 0.0M
2025-01-23 13.00 13.00 13.00 12.65 0.0M
2025-01-20 12.25 12.50 12.25 12.65 0.0M
2025-01-13 12.49 12.49 12.49 12.65 0.0M
2025-01-10 13.49 13.49 11.41 12.65 0.0M
2025-01-03 11.33 13.75 11.33 11.57 0.0M
2025-01-01 12.50 12.50 12.50 12.50 0.0M