44.84
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 45.19 | 45.19 | 45.00 | 45.00 | 0.1K |
| 09:35 | 44.25 | 44.25 | 44.25 | 44.25 | 0.5K |
| 09:40 | 45.00 | 45.46 | 44.26 | 45.46 | 0.4K |
| 09:45 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0K |
| 09:50 | 45.45 | 45.45 | 45.45 | 45.45 | 0.5K |
| 09:55 | 45.00 | 45.00 | 45.00 | 45.00 | 0.3K |
| 10:00 | 45.75 | 45.75 | 45.50 | 45.50 | 0.7K |
| 10:05 | 45.55 | 45.55 | 45.50 | 45.50 | 9.6K |
| 10:15 | 45.50 | 45.50 | 45.50 | 45.50 | 5.0K |
| 10:20 | 45.55 | 45.55 | 45.50 | 45.50 | 0.2K |
| 10:25 | 45.50 | 45.50 | 45.50 | 45.50 | 15.0K |
| 10:30 | 45.53 | 45.54 | 45.53 | 45.54 | 0.5K |
| 10:35 | 45.00 | 45.55 | 45.00 | 45.55 | 5.0K |
| 10:40 | 44.50 | 44.50 | 44.50 | 44.50 | 2.0K |
| 10:50 | 45.49 | 45.49 | 44.55 | 44.60 | 30.9K |
| 10:55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.1K |
| 11:00 | 44.56 | 44.56 | 44.50 | 44.50 | 1.3K |
| 11:10 | 44.62 | 44.62 | 44.61 | 44.61 | 1.4K |
| 11:15 | 45.35 | 45.39 | 45.35 | 45.39 | 1.1K |
| 11:20 | 45.38 | 45.38 | 45.38 | 45.38 | 0.9K |
| 11:25 | 45.37 | 45.37 | 44.62 | 44.62 | 1.2K |
| 11:30 | 44.75 | 44.75 | 44.70 | 44.70 | 2.0K |
| 11:40 | 44.70 | 44.70 | 44.70 | 44.70 | 1.0K |
| 11:45 | 44.75 | 45.00 | 44.75 | 45.00 | 4.5K |
| 11:50 | 45.00 | 45.00 | 45.00 | 45.00 | 10.5K |
| 11:55 | 45.00 | 45.00 | 45.00 | 45.00 | 0.8K |
| 12:00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.1K |
| 12:20 | 45.00 | 45.00 | 45.00 | 45.00 | 5.0K |
| 12:25 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1K |
| 12:30 | 45.35 | 45.40 | 45.35 | 45.38 | 6.4K |
| 12:35 | 45.35 | 45.35 | 45.30 | 45.30 | 0.5K |
| 12:45 | 45.02 | 45.02 | 44.90 | 44.90 | 2.6K |
| 12:50 | 45.30 | 45.30 | 45.10 | 45.10 | 3.5K |
| 12:55 | 44.92 | 44.92 | 44.92 | 44.92 | 0.8K |
| 13:00 | 44.92 | 45.09 | 44.92 | 45.09 | 0.0K |
| 13:20 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0K |
| 13:30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.8K |
| 13:35 | 45.30 | 45.50 | 45.30 | 45.50 | 2.2K |
| 13:40 | 45.75 | 45.75 | 45.75 | 45.75 | 1.2K |
| 13:55 | 45.99 | 46.56 | 45.99 | 46.56 | 37.8K |
| 14:00 | 46.99 | 47.10 | 45.41 | 46.50 | 40.4K |
| 14:05 | 46.10 | 46.49 | 45.97 | 46.49 | 17.7K |
| 14:10 | 46.20 | 46.50 | 46.20 | 46.50 | 10.3K |
| 14:15 | 46.50 | 46.50 | 46.00 | 46.00 | 11.5K |
| 14:20 | 46.00 | 46.50 | 46.00 | 46.50 | 23.9K |
| 14:25 | 46.50 | 46.75 | 46.50 | 46.75 | 10.8K |
| 14:30 | 46.93 | 46.93 | 46.50 | 46.52 | 21.5K |
| 14:35 | 46.60 | 46.61 | 46.60 | 46.61 | 2.6K |
| 14:40 | 46.61 | 46.71 | 46.59 | 46.59 | 12.1K |
| 14:45 | 46.50 | 46.50 | 46.25 | 46.25 | 8.3K |
| 14:50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
| 14:55 | 46.50 | 46.97 | 46.00 | 46.10 | 45.0K |
| 15:00 | 46.10 | 46.10 | 46.10 | 46.10 | 15.0K |
| 15:05 | 46.90 | 46.90 | 46.90 | 46.90 | 0.5K |
| 15:10 | 46.50 | 46.50 | 46.50 | 46.50 | 27.5K |
| 15:15 | 46.15 | 46.15 | 46.00 | 46.00 | 8.0K |
| 15:20 | 46.00 | 46.00 | 45.98 | 46.00 | 55.1K |
| 15:25 | 46.00 | 46.50 | 45.66 | 46.50 | 112.3K |
| 16:25 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0K |