26,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 8,898.00 | 8,898.00 | 8,827.00 | 8,827.00 | 0.0M |
| 2023-12-28 | 8,581.00 | 8,792.00 | 8,581.00 | 8,792.00 | 0.0M |
| 2023-12-27 | 8,792.00 | 8,792.00 | 8,370.00 | 8,581.00 | 0.0M |
| 2023-12-26 | 9,003.00 | 9,003.00 | 8,440.00 | 8,792.00 | 0.0M |
| 2023-12-25 | 8,440.00 | 8,827.00 | 8,440.00 | 8,827.00 | 0.0M |
| 2023-12-22 | 8,616.00 | 8,616.00 | 8,264.00 | 8,264.00 | 0.0M |
| 2023-12-21 | 8,124.00 | 8,511.00 | 8,124.00 | 8,264.00 | 0.0M |
| 2023-12-20 | 8,651.00 | 8,687.00 | 8,194.00 | 8,581.00 | 0.0M |
| 2023-12-19 | 8,300.00 | 8,757.00 | 8,300.00 | 8,722.00 | 0.0M |
| 2023-12-18 | 8,229.00 | 8,827.00 | 8,229.00 | 8,300.00 | 0.0M |
| 2023-12-15 | 8,581.00 | 8,898.00 | 8,581.00 | 8,616.00 | 0.0M |
| 2023-12-14 | 8,933.00 | 8,968.00 | 8,862.00 | 8,968.00 | 0.0M |
| 2023-12-13 | 9,214.00 | 9,214.00 | 8,862.00 | 9,109.00 | 0.0M |
| 2023-12-12 | 9,144.00 | 9,144.00 | 8,862.00 | 9,144.00 | 0.0M |
| 2023-12-11 | 8,862.00 | 9,144.00 | 8,862.00 | 9,109.00 | 0.0M |
| 2023-12-08 | 8,792.00 | 9,249.00 | 8,792.00 | 9,073.00 | 0.0M |
| 2023-12-07 | 8,968.00 | 9,073.00 | 8,898.00 | 8,968.00 | 0.0M |
| 2023-12-06 | 9,566.00 | 9,566.00 | 9,531.00 | 9,566.00 | 0.0M |
| 2023-12-05 | 9,179.00 | 9,355.00 | 8,933.00 | 9,355.00 | 0.0M |
| 2023-12-04 | 9,566.00 | 9,566.00 | 9,495.00 | 9,495.00 | 0.0M |
| 2023-12-01 | 9,566.00 | 9,566.00 | 9,531.00 | 9,531.00 | 0.0M |
| 2023-11-30 | 9,214.00 | 9,425.00 | 9,214.00 | 9,355.00 | 0.0M |
| 2023-11-29 | 9,566.00 | 9,566.00 | 8,862.00 | 8,862.00 | 0.0M |
| 2023-11-28 | 9,003.00 | 9,425.00 | 8,968.00 | 9,425.00 | 0.0M |
| 2023-11-24 | 9,636.00 | 9,636.00 | 9,636.00 | 9,636.00 | 0.0M |
| 2023-11-23 | 9,495.00 | 10,023.00 | 9,355.00 | 9,355.00 | 0.0M |
| 2023-11-22 | 9,495.00 | 9,917.00 | 9,460.00 | 9,917.00 | 0.0M |
| 2023-11-21 | 9,495.00 | 10,023.00 | 9,495.00 | 10,023.00 | 0.0M |
| 2023-11-20 | 10,128.00 | 10,128.00 | 10,128.00 | 10,128.00 | 0.0M |
| 2023-11-17 | 9,601.00 | 10,093.00 | 9,601.00 | 10,093.00 | 0.0M |
| 2023-11-16 | 10,234.00 | 10,234.00 | 10,234.00 | 10,234.00 | 0.0M |
| 2023-11-15 | 10,164.00 | 10,164.00 | 10,164.00 | 10,164.00 | 0.0M |
| 2023-11-14 | 9,566.00 | 9,953.00 | 9,566.00 | 9,953.00 | 0.0M |
| 2023-11-13 | 10,058.00 | 10,058.00 | 10,058.00 | 10,058.00 | 0.0M |
| 2023-11-09 | 10,797.00 | 10,797.00 | 10,797.00 | 10,797.00 | 0.0M |
| 2023-11-08 | 10,269.00 | 10,269.00 | 10,269.00 | 10,269.00 | 0.0M |
| 2023-11-07 | 9,355.00 | 10,058.00 | 9,355.00 | 10,058.00 | 0.0M |
| 2023-11-02 | 9,953.00 | 9,953.00 | 9,953.00 | 9,953.00 | 0.0M |
| 2023-10-31 | 9,847.00 | 9,847.00 | 9,531.00 | 9,531.00 | 0.0M |
| 2023-10-30 | 10,234.00 | 10,234.00 | 10,234.00 | 10,234.00 | 0.0M |
| 2023-10-27 | 10,304.00 | 10,304.00 | 9,355.00 | 9,847.00 | 0.0M |
| 2023-10-26 | 9,953.00 | 9,953.00 | 9,953.00 | 9,953.00 | 0.0M |
| 2023-10-25 | 10,480.00 | 10,480.00 | 9,566.00 | 9,566.00 | 0.0M |
| 2023-10-24 | 9,531.00 | 9,953.00 | 9,531.00 | 9,953.00 | 0.0M |
| 2023-10-23 | 10,164.00 | 10,164.00 | 10,164.00 | 10,164.00 | 0.0M |
| 2023-10-20 | 9,566.00 | 9,566.00 | 9,566.00 | 9,566.00 | 0.0M |
| 2023-10-18 | 10,199.00 | 10,199.00 | 10,199.00 | 10,199.00 | 0.0M |
| 2023-10-17 | 10,410.00 | 10,410.00 | 9,777.00 | 9,777.00 | 0.0M |
| 2023-10-16 | 10,269.00 | 10,269.00 | 10,269.00 | 10,269.00 | 0.0M |
| 2023-10-13 | 10,832.00 | 10,832.00 | 10,269.00 | 10,445.00 | 0.0M |
| 2023-10-12 | 10,164.00 | 10,480.00 | 10,128.00 | 10,480.00 | 0.0M |
| 2023-10-10 | 9,917.00 | 9,988.00 | 9,917.00 | 9,988.00 | 0.0M |
| 2023-10-09 | 9,847.00 | 9,917.00 | 9,847.00 | 9,917.00 | 0.0M |
| 2023-10-06 | 9,882.00 | 9,882.00 | 9,847.00 | 9,847.00 | 0.0M |
| 2023-10-03 | 9,953.00 | 9,953.00 | 9,953.00 | 9,953.00 | 0.0M |
| 2023-10-02 | 9,847.00 | 10,128.00 | 9,777.00 | 10,128.00 | 0.0M |
| 2023-09-29 | 9,706.00 | 9,917.00 | 9,706.00 | 9,917.00 | 0.0M |
| 2023-09-28 | 9,390.00 | 9,917.00 | 9,390.00 | 9,706.00 | 0.0M |
| 2023-09-27 | 10,093.00 | 10,128.00 | 9,671.00 | 10,023.00 | 0.0M |
| 2023-09-26 | 9,988.00 | 10,339.00 | 9,671.00 | 10,339.00 | 0.0M |
| 2023-09-25 | 10,410.00 | 10,410.00 | 10,375.00 | 10,375.00 | 0.0M |
| 2023-09-22 | 11,148.00 | 11,148.00 | 11,148.00 | 11,148.00 | 0.0M |
| 2023-09-21 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0M |
| 2023-09-20 | 10,937.00 | 10,937.00 | 10,937.00 | 10,937.00 | 0.0M |
| 2023-09-18 | 11,008.00 | 11,008.00 | 11,008.00 | 11,008.00 | 0.0M |
| 2023-09-13 | 10,797.00 | 10,797.00 | 10,410.00 | 10,410.00 | 0.0M |
| 2023-09-12 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2023-09-11 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2023-09-08 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2023-09-07 | 11,043.00 | 11,043.00 | 10,480.00 | 10,550.00 | 0.0M |
| 2023-09-06 | 11,113.00 | 11,113.00 | 11,113.00 | 11,113.00 | 0.0M |
| 2023-09-05 | 10,550.00 | 10,586.00 | 10,445.00 | 10,586.00 | 0.0M |
| 2023-08-31 | 10,234.00 | 10,761.00 | 10,234.00 | 10,304.00 | 0.0M |
| 2023-08-30 | 10,902.00 | 10,902.00 | 10,902.00 | 10,902.00 | 0.0M |
| 2023-08-29 | 10,515.00 | 10,515.00 | 10,480.00 | 10,480.00 | 0.0M |
| 2023-08-28 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | 0.0M |
| 2023-08-25 | 10,339.00 | 10,339.00 | 9,706.00 | 10,339.00 | 0.0M |
| 2023-08-24 | 10,902.00 | 10,902.00 | 10,199.00 | 10,339.00 | 0.0M |
| 2023-08-23 | 10,375.00 | 10,937.00 | 10,375.00 | 10,937.00 | 0.0M |
| 2023-08-22 | 10,621.00 | 10,621.00 | 10,304.00 | 10,339.00 | 0.0M |
| 2023-08-21 | 11,183.00 | 11,183.00 | 11,043.00 | 11,043.00 | 0.0M |
| 2023-08-18 | 10,902.00 | 10,902.00 | 10,832.00 | 10,832.00 | 0.0M |
| 2023-08-17 | 10,902.00 | 10,902.00 | 10,902.00 | 10,902.00 | 0.0M |
| 2023-08-16 | 11,043.00 | 11,043.00 | 11,043.00 | 11,043.00 | 0.0M |
| 2023-08-15 | 11,113.00 | 11,113.00 | 11,043.00 | 11,043.00 | 0.0M |
| 2023-08-14 | 11,676.00 | 11,676.00 | 10,972.00 | 11,043.00 | 0.0M |
| 2023-08-11 | 11,183.00 | 11,183.00 | 11,008.00 | 11,008.00 | 0.0M |
| 2023-08-10 | 10,761.00 | 10,972.00 | 10,691.00 | 10,972.00 | 0.0M |
| 2023-08-09 | 10,972.00 | 11,043.00 | 10,972.00 | 11,043.00 | 0.0M |
| 2023-08-08 | 11,043.00 | 11,500.00 | 10,972.00 | 11,183.00 | 0.0M |
| 2023-08-07 | 11,043.00 | 11,711.00 | 10,726.00 | 11,043.00 | 0.0M |
| 2023-08-04 | 11,113.00 | 11,113.00 | 11,043.00 | 11,043.00 | 0.0M |
| 2023-08-03 | 10,797.00 | 11,148.00 | 10,797.00 | 10,902.00 | 0.0M |
| 2023-08-02 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0M |
| 2023-08-01 | 10,691.00 | 11,043.00 | 10,691.00 | 10,832.00 | 0.0M |
| 2023-07-31 | 11,148.00 | 11,148.00 | 10,761.00 | 10,902.00 | 0.0M |
| 2023-07-28 | 11,148.00 | 11,148.00 | 10,972.00 | 10,972.00 | 0.0M |
| 2023-07-27 | 11,219.00 | 11,289.00 | 10,972.00 | 10,972.00 | 0.0M |
| 2023-07-26 | 11,148.00 | 11,183.00 | 11,043.00 | 11,183.00 | 0.0M |
| 2023-07-25 | 11,008.00 | 11,430.00 | 11,008.00 | 11,148.00 | 0.0M |
| 2023-07-24 | 11,394.00 | 11,465.00 | 11,113.00 | 11,113.00 | 0.0M |
| 2023-07-21 | 11,043.00 | 11,465.00 | 11,043.00 | 11,465.00 | 0.0M |
| 2023-07-20 | 11,781.00 | 11,781.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-07-19 | 11,500.00 | 11,922.00 | 11,394.00 | 11,394.00 | 0.0M |
| 2023-07-18 | 11,535.00 | 11,535.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-07-17 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0M |
| 2023-07-12 | 11,394.00 | 11,394.00 | 11,394.00 | 11,394.00 | 0.0M |
| 2023-07-10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-07-05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-07-04 | 11,394.00 | 11,394.00 | 11,394.00 | 11,394.00 | 0.0M |
| 2023-07-03 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0M |
| 2023-06-30 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0M |
| 2023-06-27 | 11,465.00 | 11,465.00 | 11,430.00 | 11,430.00 | 0.0M |
| 2023-06-26 | 11,781.00 | 11,781.00 | 11,430.00 | 11,430.00 | 0.0M |
| 2023-06-22 | 11,852.00 | 11,852.00 | 11,852.00 | 11,852.00 | 0.0M |
| 2023-06-21 | 11,359.00 | 11,394.00 | 11,324.00 | 11,324.00 | 0.0M |
| 2023-06-20 | 12,168.00 | 12,168.00 | 12,168.00 | 12,168.00 | 0.0M |
| 2023-06-19 | 11,570.00 | 11,570.00 | 11,535.00 | 11,570.00 | 0.0M |
| 2023-06-13 | 12,309.00 | 12,590.00 | 11,746.00 | 12,344.00 | 0.0M |
| 2023-06-12 | 11,957.00 | 11,957.00 | 11,324.00 | 11,781.00 | 0.0M |
| 2023-06-09 | 11,957.00 | 11,957.00 | 11,324.00 | 11,324.00 | 0.0M |
| 2023-06-08 | 12,485.00 | 12,485.00 | 11,816.00 | 11,957.00 | 0.0M |
| 2023-06-07 | 11,957.00 | 11,957.00 | 11,957.00 | 11,957.00 | 0.0M |
| 2023-06-06 | 12,289.00 | 12,289.00 | 12,289.00 | 12,289.00 | 0.0M |
| 2023-06-05 | 11,891.00 | 12,289.00 | 11,891.00 | 12,289.00 | 0.0M |
| 2023-06-02 | 12,754.00 | 12,754.00 | 12,754.00 | 12,754.00 | 0.0M |
| 2023-06-01 | 12,289.00 | 12,289.00 | 12,289.00 | 12,289.00 | 0.0M |
| 2023-05-29 | 12,289.00 | 12,289.00 | 12,289.00 | 12,289.00 | 0.0M |
| 2023-05-26 | 11,226.00 | 11,625.00 | 11,226.00 | 11,625.00 | 0.0M |
| 2023-05-23 | 11,260.00 | 11,260.00 | 11,226.00 | 11,226.00 | 0.0M |
| 2023-05-19 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0M |
| 2023-05-18 | 12,356.00 | 12,356.00 | 12,356.00 | 12,356.00 | 0.0M |
| 2023-05-17 | 12,389.00 | 13,286.00 | 12,389.00 | 13,286.00 | 0.0M |
| 2023-05-12 | 11,260.00 | 12,489.00 | 11,260.00 | 12,422.00 | 0.0M |
| 2023-05-11 | 11,691.00 | 11,691.00 | 11,691.00 | 11,691.00 | 0.0M |
| 2023-05-09 | 12,555.00 | 12,555.00 | 11,691.00 | 11,691.00 | 0.0M |
| 2023-04-26 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0M |
| 2023-04-25 | 12,555.00 | 12,555.00 | 12,356.00 | 12,555.00 | 0.0M |
| 2023-04-24 | 11,924.00 | 12,588.00 | 11,924.00 | 12,588.00 | 0.0M |
| 2023-04-21 | 11,957.00 | 11,957.00 | 11,957.00 | 11,957.00 | 0.0M |
| 2023-04-20 | 11,160.00 | 11,957.00 | 11,160.00 | 11,957.00 | 0.0M |
| 2023-04-18 | 11,957.00 | 11,957.00 | 11,957.00 | 11,957.00 | 0.0M |
| 2023-04-12 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0M |
| 2023-04-10 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0M |
| 2023-04-06 | 12,223.00 | 12,223.00 | 12,190.00 | 12,190.00 | 0.0M |
| 2023-03-28 | 11,824.00 | 12,555.00 | 11,824.00 | 12,555.00 | 0.0M |
| 2023-03-24 | 11,791.00 | 11,824.00 | 11,791.00 | 11,824.00 | 0.0M |
| 2023-03-22 | 11,824.00 | 11,824.00 | 11,824.00 | 11,824.00 | 0.0M |
| 2023-03-21 | 11,857.00 | 11,857.00 | 11,824.00 | 11,824.00 | 0.0M |
| 2023-03-20 | 11,791.00 | 11,791.00 | 11,791.00 | 11,791.00 | 0.0M |
| 2023-03-16 | 11,891.00 | 11,891.00 | 11,891.00 | 11,891.00 | 0.0M |
| 2023-03-14 | 11,725.00 | 11,891.00 | 11,725.00 | 11,891.00 | 0.0M |
| 2023-03-13 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0M |
| 2023-03-09 | 11,791.00 | 11,791.00 | 11,791.00 | 11,791.00 | 0.0M |
| 2023-03-07 | 11,094.00 | 11,094.00 | 11,094.00 | 11,094.00 | 0.0M |
| 2023-03-06 | 12,057.00 | 12,057.00 | 11,326.00 | 11,326.00 | 0.0M |
| 2023-03-02 | 11,326.00 | 11,326.00 | 11,326.00 | 11,326.00 | 0.0M |
| 2023-03-01 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2023-02-28 | 10,761.00 | 11,027.00 | 10,761.00 | 10,994.00 | 0.0M |
| 2023-02-27 | 11,459.00 | 11,459.00 | 11,426.00 | 11,426.00 | 0.0M |
| 2023-02-24 | 12,289.00 | 12,289.00 | 12,223.00 | 12,223.00 | 0.0M |
| 2023-02-22 | 12,289.00 | 12,621.00 | 12,223.00 | 12,621.00 | 0.0M |
| 2023-02-21 | 11,957.00 | 12,621.00 | 11,957.00 | 12,621.00 | 0.0M |
| 2023-02-20 | 11,957.00 | 11,957.00 | 11,957.00 | 11,957.00 | 0.0M |
| 2023-02-15 | 11,957.00 | 11,957.00 | 11,957.00 | 11,957.00 | 0.0M |
| 2023-02-14 | 11,957.00 | 11,957.00 | 11,957.00 | 11,957.00 | 0.0M |
| 2023-02-13 | 11,824.00 | 11,824.00 | 11,758.00 | 11,758.00 | 0.0M |
| 2023-02-10 | 11,957.00 | 11,957.00 | 11,824.00 | 11,824.00 | 0.0M |
| 2023-02-09 | 12,223.00 | 12,223.00 | 11,957.00 | 11,957.00 | 0.0M |
| 2023-02-08 | 11,625.00 | 11,957.00 | 11,625.00 | 11,824.00 | 0.0M |
| 2023-02-07 | 11,160.00 | 11,625.00 | 11,027.00 | 11,625.00 | 0.0M |
| 2023-02-06 | 11,094.00 | 11,094.00 | 11,027.00 | 11,027.00 | 0.0M |
| 2023-02-01 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0M |
| 2023-01-30 | 10,861.00 | 10,927.00 | 10,861.00 | 10,927.00 | 0.0M |
| 2023-01-27 | 10,263.00 | 10,263.00 | 10,230.00 | 10,230.00 | 0.0M |
| 2023-01-18 | 10,961.00 | 10,961.00 | 10,961.00 | 10,961.00 | 0.0M |
| 2023-01-12 | 10,761.00 | 10,761.00 | 10,529.00 | 10,562.00 | 0.0M |
| 2023-01-11 | 11,293.00 | 11,293.00 | 11,293.00 | 11,293.00 | 0.0M |
| 2023-01-10 | 10,994.00 | 11,725.00 | 10,994.00 | 10,994.00 | 0.0M |
| 2023-01-09 | 10,761.00 | 11,791.00 | 10,761.00 | 11,791.00 | 0.0M |
| 2023-01-06 | 10,629.00 | 11,160.00 | 10,064.00 | 11,160.00 | 0.0M |
| 2023-01-05 | 11,226.00 | 11,226.00 | 10,629.00 | 10,629.00 | 0.0M |
| 2023-01-03 | 10,961.00 | 11,260.00 | 10,961.00 | 11,260.00 | 0.0M |