26,850.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
| 13:13 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
| 13:19 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
历史数据概览
历史价格区间
历史高
130,667.00
2015-10-29
历史低
8,124.00
2023-12-21
成交量极值
成交峰值
0.1M
2024-10-16
成交低谷
0.0M
2016-03-31
数据统计
上涨比例
41.8%
起始: 2015-01-05
下跌比例
41.5%
共2265交易日
日涨跌极值
单日最大涨幅
+40.08%
2023-02-24
单日最大跌幅
-26.45%
2023-02-27
月涨跌极值
单月最大涨幅
+65.22%
2015-10
单月最大跌幅
-26.87%
2022-04
相关股票
Cholimex Food JSC
CMF
305000.0000
Minh Phu Seafood JSC
MPC
16900.0000
Petrovietnam Oil Corp
OIL
11000.0000
Binh Duong Water Environment JSC
BWE
48850.0000
Petrovietnam Oil Thai Binh JSC
POB
50800.0000
Yenbai Cement and Minerals JSC
YBC
11000.0000
Tan Cang Logistics and Stevedoring JSC
TCL
34550.0000
29 Investment Construction\t26\t29 Investment Construction
E29
9500.0000
Central Pharmaceutical N3 JSC
TW3
15600.0000
Hacisco JSC
HAS
8000.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000