26,850.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.1K |
| 09:20 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 09:44 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.3K |
| 10:26 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.5K |
| 10:50 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 1.5K |
| 13:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.6K |
| 13:12 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.7K |
| 14:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 15:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |