41.48
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 114.20 | 115.20 | 111.20 | 113.80 | 0.2M |
| 2021-12-29 | 114.40 | 116.60 | 112.80 | 114.40 | 0.1M |
| 2021-12-28 | 116.80 | 118.80 | 113.00 | 114.00 | 0.1M |
| 2021-12-27 | 115.40 | 118.00 | 112.80 | 116.60 | 0.2M |
| 2021-12-23 | 122.00 | 122.60 | 116.20 | 116.60 | 0.2M |
| 2021-12-22 | 124.00 | 124.20 | 121.00 | 121.80 | 0.1M |
| 2021-12-21 | 124.20 | 127.20 | 124.00 | 124.80 | 0.1M |
| 2021-12-20 | 127.00 | 127.20 | 122.60 | 124.20 | 0.1M |
| 2021-12-17 | 127.40 | 128.00 | 122.60 | 128.00 | 0.3M |
| 2021-12-16 | 128.20 | 129.40 | 124.40 | 127.40 | 0.2M |
| 2021-12-15 | 130.00 | 131.00 | 124.60 | 126.60 | 0.2M |
| 2021-12-14 | 129.60 | 131.00 | 124.40 | 130.00 | 0.5M |
| 2021-12-13 | 130.60 | 133.00 | 127.20 | 129.40 | 0.2M |
| 2021-12-10 | 136.40 | 136.40 | 128.60 | 130.60 | 0.2M |
| 2021-12-09 | 132.80 | 139.80 | 132.80 | 136.20 | 0.2M |
| 2021-12-08 | 140.00 | 140.40 | 130.00 | 132.60 | 0.4M |
| 2021-12-07 | 131.40 | 143.20 | 130.80 | 138.60 | 0.3M |
| 2021-12-06 | 121.00 | 133.80 | 117.00 | 130.80 | 0.3M |
| 2021-12-03 | 120.20 | 121.40 | 118.60 | 120.40 | 0.2M |
| 2021-12-02 | 120.00 | 122.00 | 117.00 | 119.40 | 0.3M |
| 2021-12-01 | 116.20 | 126.00 | 113.40 | 122.40 | 0.5M |
| 2021-11-30 | 105.00 | 116.00 | 100.00 | 116.00 | 3.8M |
| 2021-11-29 | 108.80 | 111.00 | 102.00 | 105.40 | 0.4M |
| 2021-11-26 | 109.00 | 112.40 | 105.00 | 107.40 | 0.3M |
| 2021-11-25 | 116.00 | 118.60 | 109.00 | 111.80 | 0.4M |
| 2021-11-24 | 105.20 | 114.40 | 105.20 | 114.00 | 0.8M |
| 2021-11-23 | 103.40 | 103.40 | 99.10 | 100.20 | 0.4M |
| 2021-11-22 | 113.20 | 114.80 | 101.00 | 104.00 | 0.4M |
| 2021-11-19 | 113.80 | 123.00 | 109.00 | 110.00 | 0.8M |
| 2021-11-18 | 108.60 | 110.00 | 106.00 | 108.00 | 0.1M |
| 2021-11-17 | 109.60 | 115.80 | 105.20 | 108.60 | 0.3M |
| 2021-11-16 | 113.60 | 121.80 | 105.20 | 109.40 | 0.7M |
| 2021-11-15 | 97.00 | 113.20 | 95.30 | 113.00 | 1.4M |
| 2021-11-12 | 83.60 | 100.60 | 83.60 | 99.00 | 1.4M |
| 2021-11-11 | 81.00 | 87.00 | 80.00 | 82.80 | 0.2M |
| 2021-11-10 | 79.50 | 82.00 | 79.50 | 81.00 | 0.1M |
| 2021-11-09 | 79.00 | 79.90 | 76.70 | 79.90 | 0.4M |
| 2021-11-08 | 82.00 | 83.00 | 76.50 | 79.50 | 0.2M |
| 2021-11-05 | 85.20 | 86.30 | 81.50 | 82.50 | 0.1M |
| 2021-11-04 | 84.80 | 87.90 | 81.40 | 85.20 | 0.1M |
| 2021-11-03 | 87.10 | 87.50 | 82.00 | 84.80 | 0.2M |
| 2021-11-02 | 81.50 | 87.50 | 81.50 | 85.10 | 0.5M |
| 2021-11-01 | 82.70 | 83.90 | 77.30 | 82.10 | 0.3M |
| 2021-10-29 | 87.80 | 88.90 | 80.00 | 82.70 | 0.7M |
| 2021-10-28 | 71.00 | 90.90 | 66.30 | 87.20 | 3.0M |
| 2021-10-27 | 55.20 | 71.40 | 54.10 | 70.80 | 2.5M |
| 2021-10-26 | 51.00 | 53.10 | 50.80 | 52.90 | 0.4M |
| 2021-10-25 | 50.00 | 51.00 | 49.15 | 51.00 | 0.4M |
| 2021-10-22 | 49.55 | 51.50 | 49.55 | 50.80 | 0.2M |
| 2021-10-21 | 50.70 | 50.70 | 49.10 | 49.50 | 0.6M |
| 2021-10-20 | 51.70 | 51.80 | 50.70 | 50.90 | 0.5M |
| 2021-10-19 | 51.50 | 52.00 | 50.60 | 51.80 | 0.7M |
| 2021-10-18 | 51.70 | 52.00 | 51.40 | 51.50 | 0.6M |
| 2021-10-15 | 52.00 | 52.20 | 51.70 | 51.70 | 0.5M |
| 2021-10-14 | 52.00 | 52.20 | 51.90 | 52.10 | 0.8M |
| 2021-10-13 | 52.10 | 52.60 | 51.40 | 52.00 | 1.3M |
| 2021-10-12 | 52.00 | 52.03 | 51.50 | 52.00 | 2.5M |
| 2021-10-11 | 52.21 | 52.91 | 51.19 | 51.75 | 2.7M |
| 2021-10-08 | 60.00 | 60.43 | 51.00 | 52.00 | 12.2M |