Truecaller AB

TRUEb
🏛️ 瑞典 →
40.72
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.70 42.70 42.54 42.54 2.6K
09:01 42.44 42.44 42.32 42.32 4.0K
09:02 42.14 42.14 42.06 42.06 3.2K
09:03 42.06 42.06 42.06 42.06 2.0K
09:04 41.92 42.02 41.92 42.02 6.4K
09:05 41.96 42.10 41.96 42.10 2.5K
09:06 42.10 42.14 42.06 42.14 4.8K
09:07 42.06 42.08 42.06 42.08 1.0K
09:08 42.08 42.08 42.08 42.08 0.1K
09:09 41.96 41.98 41.96 41.98 3.7K
09:10 41.98 42.00 41.88 41.88 3.6K
09:11 41.86 41.94 41.86 41.94 6.9K
09:12 41.94 41.94 41.90 41.94 0.7K
09:13 41.94 42.02 41.94 42.02 0.6K
09:14 42.02 42.06 41.98 42.00 3.5K
09:15 41.96 42.02 41.92 41.92 6.0K
09:16 41.90 41.90 41.90 41.90 2.8K
09:17 41.88 41.94 41.88 41.94 2.9K
09:18 41.86 41.86 41.76 41.76 2.2K
09:19 41.78 41.78 41.78 41.78 3.2K
09:20 41.78 41.78 41.78 41.78 0.5K
09:21 41.80 41.84 41.80 41.80 2.2K
09:22 41.86 41.86 41.86 41.86 0.4K
09:23 41.92 41.96 41.92 41.96 1.6K
09:24 41.90 41.90 41.90 41.90 0.0K
09:26 41.94 41.94 41.92 41.92 0.3K
09:27 41.96 41.96 41.96 41.96 1.4K
09:28 41.94 41.96 41.94 41.96 0.4K
09:29 41.90 41.96 41.88 41.96 7.4K
09:30 42.02 42.02 41.98 41.98 0.3K
09:31 42.04 42.04 42.04 42.04 0.3K
09:34 41.96 41.96 41.96 41.96 0.0K
09:35 42.00 42.00 42.00 42.00 0.1K
09:38 41.96 41.96 41.96 41.96 0.0K
09:39 41.94 41.96 41.94 41.96 0.2K
09:40 41.94 41.94 41.94 41.94 1.1K
09:41 41.96 41.96 41.96 41.96 0.2K
09:42 41.96 41.96 41.90 41.90 1.2K
09:43 41.92 41.92 41.92 41.92 0.2K
09:44 41.88 41.88 41.88 41.88 0.0K
09:46 41.84 41.84 41.84 41.84 0.8K
09:49 41.88 41.92 41.86 41.86 3.0K
09:51 41.90 41.90 41.90 41.90 0.7K
09:52 41.86 41.88 41.86 41.86 1.7K
09:54 41.84 41.86 41.82 41.86 1.3K
09:55 41.80 41.86 41.80 41.86 8.2K
09:57 41.86 41.86 41.80 41.80 0.2K
09:58 41.78 41.78 41.78 41.78 0.0K
09:59 41.80 41.82 41.80 41.80 0.3K
10:00 41.78 41.78 41.74 41.74 1.1K
10:01 41.76 41.76 41.74 41.74 1.0K
10:02 41.76 41.78 41.76 41.78 9.2K
10:03 41.80 41.80 41.80 41.80 1.0K
10:04 41.80 41.80 41.80 41.80 1.9K
10:07 41.82 41.82 41.82 41.82 1.2K
10:08 41.84 41.86 41.84 41.86 1.4K
10:09 41.88 41.88 41.86 41.86 0.3K
10:11 41.90 41.90 41.90 41.90 0.5K
10:12 41.88 41.88 41.88 41.88 0.1K
10:13 41.84 41.84 41.84 41.84 0.5K
10:14 41.90 41.92 41.90 41.92 0.6K
10:15 41.92 41.92 41.92 41.92 0.0K
10:16 41.92 41.92 41.92 41.92 0.1K
10:19 41.92 41.92 41.90 41.90 1.9K
10:20 41.92 41.92 41.88 41.88 2.8K
10:21 41.90 41.90 41.90 41.90 0.0K
10:22 41.90 41.92 41.90 41.92 1.0K
10:25 41.92 41.92 41.92 41.92 0.1K
10:26 41.86 41.86 41.86 41.86 4.0K
10:27 41.90 41.90 41.90 41.90 1.1K
10:28 41.90 41.90 41.90 41.90 0.0K
10:29 41.90 41.90 41.90 41.90 0.0K
10:31 41.90 41.90 41.86 41.86 0.6K
10:32 41.80 41.80 41.76 41.76 1.1K
10:33 41.82 41.82 41.82 41.82 1.3K
10:34 41.80 41.80 41.80 41.80 3.0K
10:35 41.80 41.82 41.80 41.82 1.0K
10:37 41.82 41.82 41.80 41.82 8.4K
10:38 41.82 41.82 41.82 41.82 1.0K
10:39 41.78 41.82 41.76 41.82 4.4K
10:40 41.76 41.76 41.70 41.70 5.2K
10:41 41.66 41.66 41.64 41.64 2.2K
10:43 41.66 41.66 41.64 41.64 0.9K
10:44 41.68 41.68 41.68 41.68 0.4K
10:46 41.62 41.62 41.62 41.62 3.5K
10:47 41.60 41.60 41.60 41.60 6.3K
10:48 41.56 41.60 41.56 41.60 5.1K
10:49 41.56 41.58 41.56 41.58 0.1K
10:50 41.58 41.58 41.58 41.58 0.7K
10:51 41.60 41.60 41.60 41.60 0.0K
10:52 41.60 41.60 41.60 41.60 0.1K
10:54 41.60 41.62 41.60 41.62 3.0K
10:56 41.66 41.66 41.66 41.66 0.1K
10:59 41.60 41.62 41.60 41.62 0.6K
11:00 41.56 41.56 41.56 41.56 0.2K
11:01 41.56 41.56 41.56 41.56 1.1K
11:04 41.56 41.58 41.56 41.58 3.1K
11:06 41.60 41.60 41.60 41.60 0.2K
11:07 41.56 41.56 41.56 41.56 0.1K
11:08 41.58 41.58 41.58 41.58 1.2K
11:09 41.60 41.60 41.60 41.60 0.4K
11:12 41.58 41.64 41.58 41.64 0.9K
11:13 41.66 41.66 41.64 41.66 0.1K
11:14 41.66 41.66 41.66 41.66 0.1K
11:15 41.68 41.68 41.64 41.64 1.2K
11:16 41.62 41.62 41.62 41.62 0.0K
11:17 41.62 41.62 41.62 41.62 0.2K
11:18 41.64 41.64 41.60 41.60 7.6K
11:21 41.60 41.60 41.58 41.58 2.5K
11:22 41.58 41.58 41.58 41.58 0.0K
11:25 41.56 41.56 41.56 41.56 1.1K
11:26 41.50 41.54 41.50 41.54 5.2K
11:27 41.56 41.56 41.56 41.56 0.0K
11:28 41.56 41.56 41.56 41.56 0.6K
11:30 41.58 41.60 41.58 41.60 1.6K
11:31 41.64 41.64 41.64 41.64 1.0K
11:33 41.68 41.68 41.68 41.68 0.2K
11:34 41.70 41.70 41.70 41.70 0.1K
11:37 41.70 41.70 41.70 41.70 0.8K
11:38 41.70 41.70 41.70 41.70 0.7K
11:39 41.70 41.70 41.70 41.70 0.0K
11:40 41.66 41.66 41.66 41.66 0.2K
11:41 41.64 41.66 41.64 41.66 0.3K
11:42 41.68 41.68 41.68 41.68 0.2K
11:44 41.68 41.68 41.68 41.68 0.1K
11:46 41.62 41.62 41.60 41.60 0.8K
11:47 41.62 41.62 41.62 41.62 0.0K
11:48 41.64 41.64 41.64 41.64 0.1K
11:50 41.60 41.60 41.60 41.60 0.0K
11:53 41.60 41.60 41.60 41.60 0.1K
11:54 41.60 41.60 41.60 41.60 0.9K
11:55 41.62 41.62 41.62 41.62 0.0K
11:56 41.62 41.62 41.62 41.62 0.6K
11:58 41.64 41.64 41.64 41.64 2.4K
12:01 41.62 41.62 41.62 41.62 0.0K
12:02 41.68 41.68 41.68 41.68 0.1K
12:07 41.64 41.64 41.64 41.64 0.4K
12:09 41.66 41.66 41.66 41.66 0.0K
12:11 41.62 41.62 41.62 41.62 0.2K
12:12 41.66 41.66 41.66 41.66 1.2K
12:13 41.68 41.68 41.68 41.68 0.1K
12:14 41.70 41.70 41.70 41.70 0.0K
12:15 41.66 41.66 41.66 41.66 0.1K
12:16 41.68 41.68 41.68 41.68 0.0K
12:17 41.66 41.68 41.66 41.68 0.1K
12:18 41.66 41.66 41.64 41.64 0.5K
12:19 41.64 41.64 41.64 41.64 1.0K
12:20 41.64 41.68 41.64 41.68 0.7K
12:23 41.68 41.68 41.68 41.68 0.0K
12:24 41.64 41.64 41.64 41.64 0.1K
12:25 41.68 41.68 41.64 41.66 5.0K
12:26 41.66 41.66 41.66 41.66 0.0K
12:27 41.66 41.66 41.66 41.66 9.6K
12:28 41.64 41.66 41.64 41.66 1.4K
12:29 41.64 41.66 41.64 41.66 0.8K
12:30 41.66 41.66 41.66 41.66 0.0K
12:31 41.66 41.66 41.66 41.66 0.2K
12:32 41.64 41.64 41.64 41.64 0.0K
12:37 41.64 41.64 41.64 41.64 2.0K
12:42 41.66 41.66 41.62 41.64 0.3K
12:48 41.62 41.64 41.62 41.64 0.1K
12:50 41.62 41.78 41.62 41.78 11.8K
12:51 41.84 41.84 41.84 41.84 1.5K
12:54 41.80 41.86 41.80 41.86 10.8K
12:56 41.88 41.88 41.88 41.88 1.0K
12:57 41.88 41.88 41.88 41.88 0.1K
12:59 41.84 41.84 41.84 41.84 1.0K
13:01 41.74 41.80 41.74 41.80 1.1K
13:06 41.84 41.84 41.84 41.84 0.1K
13:07 41.82 41.82 41.82 41.82 0.0K
13:09 41.82 41.82 41.82 41.82 0.0K
13:12 41.76 41.76 41.74 41.74 3.1K
13:14 41.78 41.78 41.78 41.78 0.0K
13:17 41.76 41.76 41.76 41.76 3.9K
13:20 41.76 41.76 41.76 41.76 0.1K
13:22 41.80 41.80 41.76 41.76 0.5K
13:25 41.78 41.78 41.78 41.78 0.2K
13:26 41.76 41.76 41.76 41.76 0.0K
13:28 41.74 41.74 41.74 41.74 0.2K
13:34 41.80 41.80 41.80 41.80 0.1K
13:35 41.76 41.76 41.76 41.76 0.7K
13:38 41.78 41.78 41.76 41.76 1.3K
13:39 41.84 41.84 41.82 41.82 9.4K
13:40 41.74 41.74 41.74 41.74 0.8K
13:42 41.80 41.80 41.76 41.76 0.1K
13:43 41.76 41.76 41.76 41.76 0.1K
13:45 41.82 41.82 41.82 41.82 0.8K
13:46 41.80 41.80 41.80 41.80 0.0K
13:49 41.84 41.84 41.84 41.84 0.2K
13:51 41.84 41.84 41.84 41.84 3.9K
13:52 41.80 41.80 41.80 41.80 0.1K
13:53 41.84 41.84 41.84 41.84 1.1K
13:54 41.84 41.84 41.84 41.84 0.1K
13:57 41.84 41.84 41.84 41.84 0.9K
14:00 41.82 41.82 41.82 41.82 0.2K
14:01 41.86 41.86 41.86 41.86 4.8K
14:02 41.88 41.88 41.88 41.88 6.1K
14:05 41.88 41.88 41.88 41.88 0.3K
14:06 41.90 41.90 41.90 41.90 0.2K
14:09 41.88 41.88 41.88 41.88 1.0K
14:10 41.84 41.84 41.84 41.84 0.0K
14:11 41.84 41.84 41.84 41.84 0.2K
14:12 41.86 41.86 41.86 41.86 0.1K
14:13 41.86 41.86 41.86 41.86 4.1K
14:17 41.86 41.86 41.86 41.86 0.0K
14:18 41.86 41.86 41.86 41.86 2.8K
14:20 41.86 41.86 41.86 41.86 1.1K
14:21 41.90 41.92 41.90 41.92 2.0K
14:22 41.94 41.94 41.94 41.94 3.7K
14:24 41.94 41.94 41.94 41.94 1.3K
14:28 41.96 41.96 41.96 41.96 1.8K
14:29 41.94 41.94 41.94 41.94 0.4K
14:31 41.98 41.98 41.98 41.98 0.0K
14:32 41.98 41.98 41.92 41.92 1.7K
14:33 41.88 41.88 41.86 41.86 5.0K
14:34 41.88 41.88 41.86 41.86 0.2K
14:35 41.88 41.88 41.88 41.88 1.1K
14:37 41.92 41.92 41.88 41.88 1.4K
14:38 41.92 41.94 41.92 41.94 2.0K
14:42 41.92 41.92 41.92 41.92 0.1K
14:44 41.92 41.92 41.92 41.92 0.3K
14:46 41.92 41.92 41.92 41.92 0.2K
14:48 41.96 41.96 41.96 41.96 0.0K
14:50 41.96 41.96 41.96 41.96 0.0K
14:52 41.90 41.96 41.90 41.96 0.1K
14:55 41.96 41.96 41.96 41.96 0.0K
14:58 41.86 41.86 41.86 41.86 4.2K
15:03 41.88 41.88 41.88 41.88 0.1K
15:06 41.88 41.88 41.88 41.88 5.0K
15:07 41.86 41.86 41.86 41.86 0.1K
15:08 41.84 41.84 41.84 41.84 0.0K
15:10 41.90 41.92 41.88 41.88 1.0K
15:11 41.90 41.90 41.86 41.86 0.1K
15:13 41.86 41.86 41.86 41.86 0.0K
15:15 41.86 41.86 41.86 41.86 0.0K
15:16 41.80 41.80 41.80 41.80 5.1K
15:17 41.76 41.76 41.76 41.76 5.5K
15:18 41.78 41.80 41.78 41.80 1.0K
15:19 41.84 41.88 41.82 41.88 3.1K
15:21 41.88 41.88 41.86 41.86 0.1K
15:22 41.84 41.90 41.84 41.90 0.1K
15:25 41.88 41.88 41.88 41.88 0.2K
15:26 41.84 41.84 41.84 41.84 0.1K
15:30 41.84 41.84 41.84 41.84 0.9K
15:31 41.90 41.90 41.90 41.90 0.0K
15:37 41.86 41.86 41.84 41.84 0.8K
15:38 41.86 41.86 41.86 41.86 0.0K
15:40 41.86 41.86 41.86 41.86 0.0K
15:42 41.84 41.84 41.80 41.82 2.2K
15:43 41.80 41.80 41.74 41.74 4.4K
15:44 41.80 41.84 41.80 41.84 7.5K
15:46 41.78 41.78 41.78 41.78 0.8K
15:48 41.78 41.78 41.78 41.78 0.4K
15:49 41.84 41.84 41.84 41.84 0.4K
15:51 41.84 41.84 41.84 41.84 0.4K
15:52 41.80 41.80 41.80 41.80 2.4K
15:53 41.82 41.82 41.82 41.82 0.0K
15:56 41.76 41.76 41.76 41.76 0.1K
15:57 41.80 41.80 41.80 41.80 0.0K
15:58 41.80 41.80 41.80 41.80 0.2K
15:59 41.78 41.78 41.78 41.78 0.3K
16:00 41.80 41.80 41.78 41.78 0.2K
16:01 41.78 41.78 41.70 41.70 0.2K
16:02 41.68 41.68 41.64 41.64 3.9K
16:03 41.68 41.68 41.68 41.68 0.0K
16:04 41.68 41.74 41.68 41.74 1.2K
16:05 41.74 41.74 41.74 41.74 0.7K
16:07 41.70 41.70 41.66 41.66 3.5K
16:09 41.66 41.66 41.66 41.66 0.3K
16:12 41.74 41.74 41.70 41.74 8.6K
16:13 41.68 41.68 41.64 41.64 0.3K
16:14 41.64 41.64 41.60 41.60 4.9K
16:15 41.60 41.60 41.60 41.60 0.3K
16:16 41.60 41.68 41.60 41.68 5.7K
16:17 41.70 41.74 41.70 41.74 1.4K
16:22 41.70 41.70 41.68 41.70 7.5K
16:27 41.70 41.70 41.70 41.70 4.8K
16:29 41.70 41.70 41.70 41.70 0.5K
16:30 41.72 41.72 41.68 41.72 1.0K
16:33 41.78 41.78 41.78 41.78 0.6K
16:34 41.74 41.74 41.72 41.72 3.5K
16:36 41.76 41.76 41.76 41.76 1.6K
16:37 41.74 41.76 41.74 41.76 0.4K
16:38 41.76 41.76 41.76 41.76 0.3K
16:39 41.76 41.78 41.76 41.78 0.7K
16:40 41.78 41.80 41.78 41.80 1.3K
16:41 41.80 41.80 41.78 41.78 2.0K
16:42 41.76 41.76 41.76 41.76 0.9K
16:44 41.80 41.80 41.80 41.80 0.0K
16:45 41.80 41.80 41.78 41.78 1.7K
16:48 41.82 41.82 41.82 41.82 1.0K
16:49 41.82 41.82 41.82 41.82 0.3K
16:50 41.76 41.80 41.74 41.76 6.5K
16:51 41.78 41.88 41.78 41.88 5.4K
16:52 41.82 41.82 41.82 41.82 3.2K
16:53 41.82 41.82 41.82 41.82 0.6K
16:54 41.84 41.84 41.84 41.84 0.4K
16:55 41.80 41.80 41.76 41.76 1.1K
16:57 41.74 41.78 41.74 41.78 2.2K
16:58 41.76 41.78 41.76 41.76 0.1K
16:59 41.78 41.78 41.78 41.78 1.4K
17:00 41.78 41.78 41.76 41.76 2.5K
17:02 41.74 41.74 41.74 41.74 0.2K
17:04 41.76 41.76 41.76 41.76 0.0K
17:05 41.76 41.76 41.76 41.76 1.1K
17:07 41.78 41.78 41.78 41.78 0.0K
17:09 41.74 41.74 41.74 41.74 1.3K
17:10 41.78 41.78 41.74 41.76 0.6K
17:11 41.76 41.76 41.76 41.76 0.5K
17:12 41.78 41.78 41.78 41.78 0.3K
17:13 41.78 41.80 41.78 41.80 2.4K
17:15 41.80 41.80 41.80 41.80 1.0K
17:16 41.80 41.80 41.80 41.80 0.9K
17:17 41.80 41.80 41.80 41.80 2.5K
17:18 41.80 41.82 41.80 41.82 1.2K
17:19 41.84 41.84 41.82 41.84 3.6K
17:20 41.84 41.84 41.80 41.80 2.0K
17:21 41.80 41.80 41.78 41.80 12.7K
17:22 41.78 41.78 41.78 41.78 0.4K
17:23 41.80 41.80 41.80 41.80 1.6K
17:24 41.84 41.84 41.80 41.84 12.2K
17:30 41.84 41.84 41.84 41.84 187.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据