Truecaller AB

TRUEb
🏛️ 瑞典 →
40.72
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.04 43.16 42.96 42.96 24.9K
09:01 42.98 43.10 42.98 43.00 6.7K
09:02 43.00 43.06 43.00 43.00 7.0K
09:03 42.98 43.00 42.90 42.92 15.0K
09:04 42.98 43.10 42.96 43.10 10.3K
09:05 43.12 43.12 43.12 43.12 0.9K
09:06 43.16 43.16 43.02 43.10 9.5K
09:07 43.12 43.12 43.12 43.12 0.5K
09:08 43.10 43.10 42.90 42.90 45.4K
09:09 43.00 43.10 43.00 43.02 2.8K
09:10 43.00 43.08 42.98 43.08 15.8K
09:11 43.16 43.16 43.08 43.08 10.1K
09:12 43.08 43.08 43.04 43.08 10.8K
09:13 43.14 43.14 43.14 43.14 12.7K
09:14 43.10 43.12 43.10 43.12 1.6K
09:15 43.10 43.18 43.10 43.18 0.2K
09:16 43.18 43.32 43.18 43.32 4.9K
09:17 43.30 43.30 43.28 43.28 2.5K
09:18 43.36 43.42 43.34 43.42 5.5K
09:19 43.50 43.50 43.48 43.50 13.8K
09:20 43.42 43.42 43.42 43.42 0.8K
09:21 43.42 43.52 43.42 43.52 14.0K
09:22 43.52 43.52 43.52 43.52 0.8K
09:23 43.54 43.56 43.52 43.52 0.6K
09:25 43.46 43.46 43.46 43.46 0.0K
09:26 43.52 43.52 43.46 43.46 3.2K
09:27 43.48 43.48 43.42 43.42 1.2K
09:28 43.42 43.44 43.42 43.42 0.8K
09:29 43.42 43.44 43.42 43.42 1.4K
09:30 43.40 43.40 43.40 43.40 0.0K
09:31 43.48 43.48 43.48 43.48 0.1K
09:33 43.50 43.50 43.50 43.50 3.3K
09:34 43.44 43.44 43.44 43.44 0.3K
09:35 43.46 43.46 43.46 43.46 0.1K
09:36 43.52 43.54 43.52 43.54 1.8K
09:37 43.52 43.52 43.52 43.52 0.4K
09:38 43.52 43.52 43.52 43.52 1.8K
09:39 43.54 43.54 43.54 43.54 0.6K
09:40 43.52 43.52 43.52 43.52 1.1K
09:41 43.46 43.46 43.46 43.46 1.5K
09:42 43.48 43.48 43.48 43.48 1.2K
09:44 43.46 43.46 43.46 43.46 0.4K
09:45 43.46 43.46 43.46 43.46 0.8K
09:46 43.40 43.40 43.40 43.40 1.6K
09:47 43.46 43.60 43.46 43.60 59.0K
09:48 43.64 43.64 43.64 43.64 0.2K
09:49 43.68 43.68 43.68 43.68 0.2K
09:50 43.64 43.64 43.64 43.64 0.6K
09:51 43.64 43.64 43.64 43.64 2.2K
09:52 43.58 43.58 43.58 43.58 1.1K
09:55 43.66 43.68 43.66 43.68 3.9K
09:56 43.62 43.62 43.62 43.62 0.3K
09:57 43.58 43.64 43.58 43.64 0.0K
09:58 43.62 43.62 43.62 43.62 1.3K
09:59 43.60 43.60 43.60 43.60 0.6K
10:00 43.54 43.54 43.54 43.54 0.3K
10:01 43.60 43.60 43.60 43.60 0.3K
10:02 43.60 43.60 43.58 43.58 0.7K
10:03 43.62 43.62 43.62 43.62 0.1K
10:04 43.62 43.62 43.62 43.62 0.2K
10:05 43.58 43.58 43.52 43.52 15.8K
10:06 43.52 43.52 43.52 43.52 0.7K
10:07 43.52 43.52 43.52 43.52 0.0K
10:09 43.52 43.52 43.52 43.52 0.6K
10:10 43.44 43.44 43.38 43.38 2.1K
10:12 43.44 43.44 43.44 43.44 0.2K
10:13 43.46 43.46 43.40 43.40 4.4K
10:14 43.40 43.40 43.30 43.30 2.2K
10:15 43.26 43.30 43.26 43.30 0.3K
10:16 43.20 43.20 43.20 43.20 2.9K
10:18 43.16 43.16 43.16 43.16 1.4K
10:19 43.18 43.28 43.18 43.28 3.9K
10:20 43.34 43.34 43.24 43.28 2.9K
10:28 43.30 43.30 43.30 43.30 0.4K
10:29 43.26 43.26 43.26 43.26 1.2K
10:33 43.28 43.30 43.28 43.30 0.3K
10:34 43.28 43.28 43.28 43.28 1.5K
10:36 43.30 43.30 43.24 43.24 2.0K
10:37 43.28 43.32 43.28 43.32 2.1K
10:38 43.32 43.32 43.32 43.32 0.5K
10:39 43.30 43.30 43.28 43.28 2.2K
10:40 43.26 43.26 43.26 43.26 0.7K
10:43 43.72 43.86 43.60 43.78 58.0K
10:44 44.00 44.00 43.86 43.88 41.2K
10:45 43.82 43.88 43.82 43.88 0.8K
10:46 43.82 43.82 43.80 43.80 1.1K
10:47 43.74 43.90 43.74 43.88 5.8K
10:48 43.92 44.16 43.90 44.16 17.7K
10:49 44.16 44.34 44.16 44.28 17.8K
10:50 44.26 44.26 44.20 44.20 11.4K
10:51 44.18 44.24 44.14 44.22 3.7K
10:52 44.20 44.20 44.12 44.14 2.1K
10:53 44.16 44.16 44.16 44.16 0.5K
10:54 44.14 44.14 44.08 44.08 1.3K
10:55 44.12 44.14 44.10 44.10 4.2K
10:56 44.10 44.16 44.04 44.12 7.6K
10:57 44.18 44.18 44.18 44.18 0.0K
10:58 44.08 44.08 44.08 44.08 1.1K
10:59 44.18 44.20 44.10 44.16 2.5K
11:00 44.16 44.16 44.16 44.16 0.1K
11:02 44.12 44.12 44.12 44.12 2.0K
11:03 44.18 44.18 44.18 44.18 2.2K
11:04 44.18 44.18 44.12 44.16 1.2K
11:05 44.20 44.20 44.20 44.20 6.3K
11:06 44.08 44.16 44.08 44.16 0.3K
11:07 44.10 44.14 44.10 44.14 0.4K
11:08 44.10 44.10 44.10 44.10 1.1K
11:09 44.10 44.10 44.02 44.06 0.6K
11:10 43.96 43.96 43.96 43.96 1.3K
11:11 44.00 44.00 44.00 44.00 0.3K
11:12 44.02 44.02 44.02 44.02 0.0K
11:13 44.02 44.02 43.96 44.00 1.1K
11:15 43.96 43.96 43.90 43.90 0.3K
11:17 43.90 43.90 43.90 43.90 6.3K
11:19 43.90 43.90 43.90 43.90 0.0K
11:20 43.84 43.84 43.84 43.84 0.4K
11:21 43.74 43.74 43.70 43.70 4.8K
11:22 43.74 43.74 43.74 43.74 0.1K
11:25 43.72 43.72 43.72 43.72 0.7K
11:27 43.78 43.78 43.76 43.76 0.9K
11:29 43.70 43.72 43.70 43.72 2.0K
11:30 43.72 43.72 43.64 43.72 2.3K
11:31 43.66 43.70 43.66 43.70 0.4K
11:32 43.74 43.76 43.74 43.76 0.7K
11:33 43.76 43.76 43.72 43.72 0.5K
11:35 43.76 43.76 43.76 43.76 0.7K
11:37 43.70 43.70 43.70 43.70 1.1K
11:38 43.66 43.66 43.64 43.64 1.5K
11:39 43.56 43.64 43.56 43.64 2.5K
11:40 43.66 43.68 43.66 43.68 1.0K
11:41 43.70 43.70 43.70 43.70 0.3K
11:42 43.70 43.70 43.64 43.64 1.4K
11:43 43.70 43.70 43.70 43.70 1.2K
11:44 43.70 43.70 43.66 43.66 1.3K
11:45 43.68 43.70 43.68 43.70 2.5K
11:46 43.56 43.56 43.52 43.52 5.0K
11:47 43.50 43.50 43.46 43.46 3.0K
11:48 43.40 43.40 43.40 43.40 1.2K
11:49 43.40 43.40 43.40 43.40 0.0K
11:50 43.32 43.40 43.32 43.40 6.2K
11:51 43.42 43.48 43.42 43.48 0.1K
11:52 43.48 43.48 43.42 43.42 4.1K
11:53 43.44 43.44 43.44 43.44 20.9K
11:54 43.48 43.48 43.46 43.46 5.0K
11:55 43.40 43.40 43.40 43.40 2.6K
11:57 43.46 43.46 43.46 43.46 1.0K
11:59 43.46 43.46 43.46 43.46 0.0K
12:00 43.44 43.44 43.38 43.38 1.5K
12:01 43.38 43.38 43.36 43.36 4.2K
12:02 43.36 43.38 43.36 43.38 3.1K
12:03 43.42 43.42 43.42 43.42 0.2K
12:04 43.42 43.42 43.42 43.42 2.2K
12:05 43.44 43.44 43.44 43.44 1.1K
12:07 43.38 43.38 43.38 43.38 0.1K
12:08 43.44 43.44 43.38 43.38 1.4K
12:09 43.38 43.42 43.38 43.42 1.2K
12:10 43.46 43.46 43.42 43.42 1.2K
12:11 43.38 43.38 43.38 43.38 0.2K
12:12 43.44 43.44 43.44 43.44 1.2K
12:14 43.38 43.38 43.38 43.38 0.1K
12:16 43.34 43.34 43.34 43.34 0.9K
12:17 43.38 43.38 43.38 43.38 0.4K
12:18 43.40 43.40 43.38 43.38 2.5K
12:19 43.42 43.42 43.42 43.42 0.2K
12:20 43.44 43.44 43.44 43.44 0.2K
12:22 43.42 43.42 43.42 43.42 0.3K
12:24 43.44 43.46 43.44 43.46 0.7K
12:26 43.44 43.44 43.44 43.44 0.0K
12:27 43.40 43.40 43.40 43.40 0.0K
12:28 43.40 43.42 43.40 43.42 1.6K
12:30 43.40 43.40 43.40 43.40 0.1K
12:31 43.40 43.40 43.40 43.40 1.2K
12:32 43.38 43.38 43.38 43.38 0.1K
12:33 43.36 43.36 43.34 43.34 0.7K
12:34 43.34 43.34 43.28 43.28 0.2K
12:39 43.32 43.32 43.30 43.30 1.2K
12:40 43.32 43.34 43.32 43.34 3.1K
12:41 43.34 43.34 43.34 43.34 0.5K
12:42 43.34 43.34 43.34 43.34 0.2K
12:44 43.32 43.32 43.30 43.30 2.4K
12:45 43.36 43.36 43.36 43.36 1.5K
12:49 43.36 43.40 43.36 43.38 5.2K
12:50 43.42 43.44 43.42 43.44 0.0K
12:51 43.38 43.38 43.34 43.38 1.9K
12:53 43.40 43.40 43.40 43.40 0.0K
12:55 43.34 43.34 43.34 43.34 4.0K
12:58 43.34 43.34 43.34 43.34 1.5K
12:59 43.34 43.34 43.34 43.34 0.3K
13:00 43.34 43.34 43.34 43.34 0.0K
13:01 43.32 43.34 43.32 43.34 1.2K
13:02 43.34 43.34 43.34 43.34 1.1K
13:05 43.32 43.36 43.32 43.36 0.3K
13:10 43.34 43.34 43.32 43.32 0.4K
13:11 43.30 43.30 43.30 43.30 0.0K
13:12 43.30 43.32 43.30 43.32 11.3K
13:13 43.32 43.32 43.32 43.32 0.1K
13:16 43.30 43.36 43.30 43.36 3.1K
13:17 43.38 43.38 43.38 43.38 0.7K
13:18 43.36 43.36 43.36 43.36 0.4K
13:22 43.32 43.32 43.32 43.32 0.7K
13:23 43.32 43.32 43.32 43.32 0.6K
13:25 43.32 43.32 43.32 43.32 1.2K
13:26 43.32 43.32 43.32 43.32 0.0K
13:27 43.28 43.28 43.28 43.28 1.6K
13:28 43.24 43.30 43.24 43.24 7.9K
13:30 43.28 43.28 43.28 43.28 0.5K
13:31 43.26 43.26 43.26 43.26 0.1K
13:32 43.26 43.26 43.26 43.26 0.1K
13:33 43.24 43.24 43.24 43.24 0.2K
13:34 43.22 43.22 43.22 43.22 2.0K
13:35 43.24 43.24 43.24 43.24 2.5K
13:36 43.24 43.26 43.24 43.26 0.5K
13:39 43.20 43.20 43.20 43.20 0.8K
13:40 43.22 43.26 43.22 43.26 1.5K
13:42 43.24 43.24 43.24 43.24 0.0K
13:45 43.20 43.20 43.20 43.20 0.5K
13:46 43.24 43.24 43.24 43.24 0.5K
13:47 43.24 43.24 43.24 43.24 0.0K
13:48 43.24 43.24 43.24 43.24 1.0K
13:49 43.24 43.24 43.24 43.24 0.0K
13:50 43.20 43.20 43.20 43.20 0.4K
13:52 43.24 43.24 43.24 43.24 1.6K
13:53 43.26 43.28 43.26 43.28 0.7K
13:57 43.30 43.30 43.30 43.30 2.0K
13:58 43.36 43.36 43.32 43.32 4.3K
13:59 43.38 43.38 43.38 43.38 5.7K
14:00 43.38 43.38 43.38 43.38 0.7K
14:01 43.42 43.42 43.42 43.42 0.0K
14:02 43.44 43.44 43.44 43.44 0.6K
14:03 43.48 43.48 43.48 43.48 0.2K
14:05 43.50 43.50 43.50 43.50 0.5K
14:07 43.52 43.52 43.52 43.52 0.0K
14:08 43.52 43.52 43.52 43.52 1.0K
14:09 43.52 43.52 43.52 43.52 0.0K
14:10 43.44 43.44 43.44 43.44 3.6K
14:11 43.44 43.44 43.44 43.44 0.0K
14:12 43.44 43.46 43.40 43.46 0.9K
14:13 43.42 43.42 43.42 43.42 0.0K
14:14 43.38 43.38 43.36 43.36 1.4K
14:15 43.42 43.42 43.42 43.42 0.1K
14:17 43.44 43.44 43.40 43.40 0.9K
14:18 43.38 43.40 43.36 43.40 7.3K
14:20 43.40 43.40 43.40 43.40 0.0K
14:22 43.36 43.36 43.36 43.36 5.3K
14:23 43.38 43.38 43.38 43.38 0.1K
14:24 43.38 43.38 43.38 43.38 0.1K
14:31 43.36 43.36 43.32 43.34 1.7K
14:33 43.30 43.30 43.30 43.30 0.0K
14:34 43.34 43.34 43.34 43.34 0.1K
14:35 43.30 43.30 43.30 43.30 0.7K
14:42 43.28 43.28 43.28 43.28 0.7K
14:43 43.28 43.28 43.28 43.28 0.2K
14:45 43.26 43.26 43.26 43.26 0.5K
14:47 43.30 43.30 43.30 43.30 0.2K
14:49 43.24 43.24 43.24 43.24 0.1K
14:55 43.20 43.20 43.20 43.20 0.3K
14:57 43.18 43.18 43.18 43.18 0.8K
14:58 43.20 43.20 43.20 43.20 0.2K
14:59 43.18 43.18 43.18 43.18 0.1K
15:00 43.16 43.16 43.14 43.14 1.4K
15:01 43.18 43.18 43.16 43.16 1.4K
15:03 43.18 43.18 43.18 43.18 0.0K
15:06 43.10 43.10 43.10 43.10 0.2K
15:07 43.14 43.14 43.10 43.10 5.2K
15:08 43.12 43.12 43.12 43.12 0.8K
15:09 43.10 43.10 43.10 43.10 11.0K
15:11 43.10 43.10 43.10 43.10 0.5K
15:14 43.08 43.08 43.08 43.08 1.4K
15:15 43.10 43.10 43.10 43.10 0.0K
15:18 43.08 43.10 43.06 43.10 1.8K
15:20 43.08 43.08 43.08 43.08 1.1K
15:30 43.06 43.06 43.06 43.06 2.1K
15:31 43.04 43.04 43.04 43.04 3.4K
15:33 43.08 43.08 43.08 43.08 0.1K
15:34 43.08 43.08 43.08 43.08 1.3K
15:35 43.04 43.04 43.04 43.04 0.3K
15:36 43.06 43.06 43.06 43.06 0.0K
15:37 43.06 43.06 43.06 43.06 2.5K
15:40 43.12 43.12 43.12 43.12 0.5K
15:41 43.14 43.16 43.10 43.16 5.3K
15:42 43.16 43.16 43.16 43.16 0.1K
15:43 43.02 43.18 43.02 43.18 8.2K
15:44 43.16 43.16 43.10 43.10 0.3K
15:45 43.08 43.08 43.08 43.08 0.6K
15:49 43.08 43.08 43.08 43.08 2.6K
15:51 42.98 42.98 42.94 42.96 11.5K
15:52 42.98 42.98 42.92 42.94 14.6K
15:54 42.94 42.94 42.90 42.90 3.4K
15:55 42.96 42.96 42.96 42.96 0.1K
15:56 42.94 42.96 42.94 42.94 5.7K
15:57 42.92 42.94 42.92 42.94 0.1K
15:58 42.94 42.94 42.88 42.88 4.2K
15:59 42.92 42.92 42.92 42.92 0.1K
16:00 42.92 42.92 42.86 42.86 1.5K
16:02 42.88 42.88 42.84 42.84 0.5K
16:03 42.86 42.86 42.82 42.82 9.1K
16:04 42.84 42.84 42.84 42.84 0.2K
16:05 42.82 42.86 42.82 42.86 0.0K
16:06 42.80 42.84 42.80 42.84 5.2K
16:07 42.78 42.78 42.78 42.78 0.0K
16:08 42.78 42.78 42.78 42.78 0.0K
16:09 42.80 42.80 42.80 42.80 0.1K
16:10 42.80 42.80 42.78 42.80 2.0K
16:11 42.80 42.82 42.80 42.80 2.4K
16:12 42.80 42.80 42.80 42.80 1.3K
16:13 42.80 42.80 42.80 42.80 5.8K
16:14 42.76 42.78 42.76 42.78 0.5K
16:15 42.78 42.78 42.78 42.78 0.1K
16:16 42.78 42.78 42.78 42.78 0.0K
16:17 42.76 42.78 42.76 42.78 1.1K
16:18 42.80 42.80 42.80 42.80 0.5K
16:19 42.76 42.76 42.76 42.76 2.5K
16:21 42.78 42.78 42.74 42.76 0.9K
16:23 42.76 42.76 42.76 42.76 1.8K
16:25 42.72 42.72 42.72 42.72 4.2K
16:26 42.74 42.74 42.74 42.74 0.0K
16:27 42.70 42.70 42.70 42.70 5.7K
16:28 42.72 42.72 42.68 42.68 0.8K
16:29 42.68 42.72 42.68 42.72 0.1K
16:30 42.74 42.74 42.74 42.74 2.6K
16:31 42.72 42.72 42.72 42.72 0.2K
16:32 42.70 42.70 42.70 42.70 0.2K
16:34 42.74 42.74 42.74 42.74 0.3K
16:35 42.76 42.76 42.76 42.76 4.0K
16:36 42.74 42.74 42.74 42.74 1.0K
16:37 42.72 42.72 42.72 42.72 0.0K
16:38 42.72 42.72 42.72 42.72 0.0K
16:39 42.72 42.72 42.72 42.72 1.0K
16:42 42.74 42.74 42.72 42.72 1.7K
16:44 42.74 42.74 42.74 42.74 0.0K
16:45 42.70 42.70 42.58 42.58 4.4K
16:46 42.60 42.60 42.60 42.60 6.1K
16:47 42.62 42.62 42.62 42.62 2.2K
16:48 42.60 42.64 42.60 42.64 3.2K
16:50 42.64 42.64 42.64 42.64 1.7K
16:51 42.62 42.62 42.60 42.60 1.3K
16:52 42.64 42.64 42.62 42.62 0.2K
16:53 42.64 42.64 42.64 42.64 1.6K
16:54 42.62 42.64 42.60 42.60 5.6K
16:56 42.64 42.66 42.64 42.66 0.8K
16:58 42.62 42.62 42.62 42.62 1.0K
16:59 42.58 42.58 42.58 42.58 5.6K
17:00 42.58 42.58 42.58 42.58 0.3K
17:01 42.56 42.56 42.56 42.56 4.4K
17:02 42.54 42.54 42.54 42.54 2.1K
17:05 42.52 42.54 42.52 42.52 4.1K
17:06 42.54 42.54 42.52 42.52 1.0K
17:07 42.48 42.52 42.46 42.46 4.2K
17:08 42.46 42.48 42.44 42.44 0.1K
17:09 42.44 42.46 42.44 42.44 4.4K
17:10 42.40 42.44 42.38 42.38 23.8K
17:12 42.40 42.42 42.40 42.42 1.8K
17:13 42.38 42.40 42.38 42.40 0.9K
17:14 42.38 42.38 42.36 42.38 1.3K
17:15 42.40 42.42 42.40 42.42 1.2K
17:16 42.40 42.42 42.40 42.40 2.2K
17:17 42.34 42.40 42.34 42.40 6.9K
17:18 42.42 42.44 42.42 42.42 2.3K
17:19 42.38 42.42 42.38 42.42 8.9K
17:20 42.42 42.42 42.42 42.42 1.5K
17:21 42.46 42.50 42.44 42.44 6.9K
17:22 42.48 42.48 42.48 42.48 0.2K
17:23 42.50 42.50 42.50 42.50 1.0K
17:24 42.50 42.50 42.48 42.50 0.9K
17:30 42.30 42.30 42.30 42.30 271.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据