Truecaller AB

TRUEb
🏛️ 瑞典 →
40.72
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.86 43.86 43.56 43.56 13.2K
09:01 43.80 43.80 43.80 43.80 1.4K
09:02 43.74 43.84 43.70 43.70 0.7K
09:03 43.80 43.80 43.58 43.70 6.2K
09:04 43.86 43.86 43.70 43.70 3.0K
09:05 43.60 43.76 43.60 43.74 2.1K
09:07 43.62 43.62 43.54 43.54 2.7K
09:08 43.64 43.64 43.64 43.64 1.2K
09:09 43.56 43.60 43.50 43.50 0.7K
09:10 43.46 43.50 43.46 43.50 1.6K
09:11 43.50 43.62 43.50 43.62 0.7K
09:13 43.60 43.60 43.60 43.60 1.0K
09:14 43.60 43.60 43.60 43.60 0.2K
09:15 43.68 43.68 43.66 43.68 3.6K
09:16 43.66 43.66 43.66 43.66 0.0K
09:17 43.56 43.66 43.56 43.66 0.2K
09:19 43.76 43.76 43.76 43.76 2.6K
09:21 43.76 43.76 43.70 43.70 0.1K
09:23 43.78 43.78 43.74 43.74 0.3K
09:24 43.80 43.80 43.80 43.80 0.1K
09:25 43.78 43.78 43.78 43.78 2.5K
09:26 43.84 43.84 43.84 43.84 1.3K
09:27 43.80 43.80 43.80 43.80 0.7K
09:30 43.86 43.88 43.78 43.88 30.3K
09:31 43.90 43.96 43.86 43.96 2.8K
09:32 44.00 44.02 44.00 44.02 0.8K
09:33 44.00 44.10 44.00 44.10 2.1K
09:34 44.10 44.14 44.10 44.14 1.1K
09:35 44.10 44.16 44.10 44.16 0.7K
09:36 44.08 44.08 44.06 44.06 0.2K
09:37 44.04 44.04 44.04 44.04 0.5K
09:40 44.00 44.00 44.00 44.00 2.5K
09:41 44.00 44.00 44.00 44.00 0.0K
09:44 43.90 44.00 43.90 44.00 15.8K
09:45 43.98 43.98 43.98 43.98 17.5K
09:46 44.00 44.00 44.00 44.00 0.0K
09:47 44.00 44.00 44.00 44.00 0.5K
09:48 43.96 43.96 43.92 43.94 2.3K
09:51 43.88 43.88 43.88 43.88 0.4K
09:52 43.86 43.90 43.86 43.90 0.7K
09:53 43.88 43.92 43.88 43.90 6.8K
09:54 43.90 43.90 43.90 43.90 2.5K
09:55 43.94 43.94 43.94 43.94 0.1K
09:57 43.90 43.90 43.90 43.90 0.0K
09:59 43.90 44.00 43.90 44.00 37.2K
10:02 44.04 44.04 43.96 43.96 2.6K
10:03 43.84 43.84 43.84 43.84 0.8K
10:05 43.92 43.92 43.92 43.92 1.0K
10:06 43.94 44.02 43.94 44.02 0.0K
10:10 44.04 44.04 44.04 44.04 1.1K
10:11 44.06 44.06 44.06 44.06 0.1K
10:12 44.00 44.00 44.00 44.00 0.1K
10:14 44.04 44.04 44.04 44.04 0.7K
10:16 44.06 44.16 44.06 44.16 2.4K
10:17 44.12 44.12 44.04 44.10 1.3K
10:18 44.06 44.16 44.06 44.16 0.4K
10:20 44.18 44.18 44.18 44.18 0.0K
10:22 44.12 44.12 44.12 44.12 0.1K
10:27 44.06 44.06 44.06 44.06 0.2K
10:28 43.98 43.98 43.98 43.98 16.2K
10:29 44.06 44.06 44.06 44.06 0.5K
10:31 44.06 44.08 44.06 44.08 0.1K
10:32 44.08 44.08 44.08 44.08 0.1K
10:33 44.08 44.08 44.08 44.08 0.2K
10:34 44.08 44.08 44.08 44.08 1.1K
10:35 44.02 44.02 44.02 44.02 5.0K
10:40 44.04 44.04 44.02 44.02 0.1K
10:41 44.02 44.02 44.02 44.02 3.5K
10:42 44.00 44.00 44.00 44.00 0.2K
10:43 43.98 43.98 43.98 43.98 0.0K
10:44 43.96 43.96 43.96 43.96 1.0K
10:45 43.94 43.94 43.90 43.90 4.0K
10:46 43.92 43.92 43.92 43.92 0.5K
10:48 43.94 43.94 43.94 43.94 1.7K
10:51 43.96 43.96 43.96 43.96 7.9K
10:52 43.92 43.92 43.90 43.90 3.0K
10:54 43.86 43.86 43.84 43.84 0.3K
10:55 43.82 43.82 43.76 43.76 6.8K
10:56 43.72 43.72 43.72 43.72 0.8K
10:57 43.72 43.72 43.72 43.72 0.2K
11:01 43.66 43.66 43.66 43.66 1.0K
11:02 43.70 43.70 43.68 43.68 2.6K
11:06 43.62 43.66 43.62 43.66 1.1K
11:07 43.64 43.64 43.64 43.64 0.1K
11:11 43.60 43.60 43.60 43.60 0.1K
11:12 43.60 43.62 43.56 43.62 1.2K
11:13 43.62 43.62 43.56 43.56 1.5K
11:14 43.62 43.62 43.56 43.56 0.1K
11:15 43.62 43.62 43.62 43.62 0.5K
11:20 43.58 43.58 43.58 43.58 0.2K
11:21 43.58 43.60 43.58 43.60 0.0K
11:22 43.58 43.58 43.58 43.58 0.0K
11:23 43.58 43.58 43.58 43.58 0.0K
11:25 43.58 43.60 43.58 43.58 1.7K
11:26 43.56 43.56 43.56 43.56 1.0K
11:28 43.62 43.62 43.62 43.62 1.4K
11:29 43.58 43.58 43.54 43.56 5.8K
11:30 43.54 43.54 43.54 43.54 0.2K
11:31 43.54 43.56 43.54 43.56 1.0K
11:32 43.54 43.54 43.54 43.54 0.0K
11:33 43.52 43.54 43.52 43.54 0.0K
11:34 43.52 43.52 43.50 43.52 6.6K
11:35 43.54 43.54 43.54 43.54 2.0K
11:36 43.50 43.50 43.50 43.50 0.0K
11:37 43.56 43.56 43.54 43.54 0.9K
11:38 43.56 43.56 43.56 43.56 0.0K
11:39 43.58 43.58 43.58 43.58 0.0K
11:40 43.56 43.56 43.56 43.56 0.6K
11:41 43.58 43.58 43.58 43.58 0.0K
11:42 43.62 43.62 43.62 43.62 0.0K
11:43 43.56 43.56 43.56 43.56 1.6K
11:45 43.58 43.58 43.58 43.58 0.0K
11:46 43.60 43.60 43.60 43.60 5.9K
11:47 43.50 43.50 43.50 43.50 1.7K
11:48 43.50 43.50 43.50 43.50 0.6K
11:49 43.52 43.54 43.52 43.54 0.4K
11:50 43.50 43.50 43.50 43.50 2.0K
11:51 43.50 43.54 43.50 43.54 3.9K
11:56 43.54 43.54 43.52 43.52 0.5K
11:57 43.52 43.52 43.52 43.52 0.0K
11:59 43.56 43.58 43.56 43.58 0.8K
12:01 43.52 43.52 43.52 43.52 0.0K
12:03 43.60 43.60 43.60 43.60 0.3K
12:04 43.56 43.56 43.56 43.56 0.2K
12:05 43.54 43.54 43.54 43.54 0.5K
12:13 43.52 43.52 43.52 43.52 0.3K
12:14 43.52 43.52 43.50 43.50 0.8K
12:16 43.50 43.52 43.50 43.52 0.9K
12:17 43.62 43.62 43.62 43.62 0.0K
12:18 43.62 43.62 43.62 43.62 0.0K
12:19 43.62 43.62 43.56 43.56 1.8K
12:26 43.56 43.56 43.56 43.56 0.6K
12:29 43.56 43.56 43.54 43.54 0.2K
12:30 43.56 43.56 43.56 43.56 0.0K
12:31 43.54 43.54 43.52 43.52 0.4K
12:33 43.54 43.54 43.52 43.52 1.2K
12:37 43.52 43.52 43.52 43.52 0.0K
12:38 43.60 43.60 43.56 43.56 0.4K
12:44 43.56 43.56 43.56 43.56 0.1K
12:45 43.62 43.62 43.62 43.62 0.7K
12:47 43.62 43.62 43.62 43.62 0.1K
12:48 43.62 43.62 43.62 43.62 0.1K
12:49 43.60 43.66 43.60 43.64 1.6K
12:54 43.66 43.66 43.66 43.66 0.0K
12:55 43.66 43.66 43.66 43.66 0.1K
12:56 43.62 43.62 43.62 43.62 0.0K
12:58 43.58 43.58 43.58 43.58 0.0K
13:00 43.58 43.60 43.58 43.60 0.1K
13:01 43.58 43.58 43.56 43.56 0.7K
13:04 43.60 43.60 43.60 43.60 0.2K
13:07 43.60 43.60 43.56 43.56 1.3K
13:09 43.54 43.56 43.54 43.56 6.7K
13:10 43.56 43.60 43.56 43.60 0.3K
13:11 43.60 43.60 43.60 43.60 0.1K
13:14 43.58 43.60 43.56 43.58 1.0K
13:16 43.60 43.60 43.60 43.60 0.0K
13:17 43.62 43.62 43.62 43.62 0.1K
13:18 43.62 43.62 43.60 43.60 0.1K
13:19 43.62 43.62 43.62 43.62 0.3K
13:20 43.58 43.60 43.58 43.60 0.2K
13:21 43.62 43.62 43.62 43.62 0.1K
13:22 43.62 43.62 43.60 43.62 5.7K
13:28 43.58 43.58 43.58 43.58 0.0K
13:29 43.60 43.62 43.58 43.62 0.3K
13:30 43.66 43.66 43.66 43.66 0.2K
13:32 43.60 43.60 43.60 43.60 1.3K
13:37 43.64 43.64 43.64 43.64 0.2K
13:38 43.60 43.60 43.60 43.60 3.2K
13:41 43.64 43.66 43.64 43.66 4.1K
13:42 43.58 43.58 43.58 43.58 2.5K
13:44 43.64 43.64 43.64 43.64 1.4K
13:46 43.66 43.66 43.66 43.66 0.0K
13:50 43.64 43.64 43.64 43.64 0.3K
13:51 43.62 43.62 43.60 43.60 0.3K
13:52 43.58 43.58 43.58 43.58 0.3K
13:54 43.66 43.66 43.66 43.66 0.0K
14:01 43.58 43.58 43.58 43.58 1.9K
14:03 43.60 43.60 43.60 43.60 0.1K
14:04 43.60 43.64 43.60 43.64 1.0K
14:05 43.62 43.62 43.62 43.62 0.1K
14:06 43.66 43.66 43.66 43.66 0.1K
14:07 43.62 43.68 43.62 43.68 10.0K
14:08 43.68 43.70 43.68 43.70 3.6K
14:09 43.68 43.68 43.68 43.68 0.1K
14:10 43.64 43.64 43.64 43.64 0.6K
14:11 43.62 43.66 43.62 43.66 0.4K
14:12 43.62 43.62 43.62 43.62 0.1K
14:15 43.62 43.66 43.62 43.66 0.2K
14:17 43.68 43.68 43.68 43.68 0.1K
14:18 43.60 43.60 43.60 43.60 0.6K
14:19 43.66 43.68 43.66 43.68 0.6K
14:22 43.68 43.68 43.62 43.62 5.7K
14:24 43.62 43.62 43.62 43.62 0.0K
14:29 43.60 43.60 43.60 43.60 0.2K
14:30 43.60 43.60 43.60 43.60 0.1K
14:34 43.58 43.58 43.58 43.58 0.4K
14:35 43.54 43.62 43.54 43.58 11.9K
14:36 43.56 43.56 43.54 43.54 0.7K
14:38 43.54 43.54 43.54 43.54 0.3K
14:41 43.60 43.60 43.54 43.54 2.3K
14:43 43.54 43.54 43.52 43.52 3.0K
14:44 43.50 43.50 43.50 43.50 1.2K
14:46 43.46 43.46 43.46 43.46 0.0K
14:47 43.50 43.50 43.50 43.50 0.0K
14:49 43.50 43.50 43.46 43.50 1.6K
14:50 43.50 43.50 43.44 43.50 1.6K
14:51 43.50 43.50 43.50 43.50 0.0K
14:52 43.48 43.48 43.48 43.48 0.4K
14:55 43.46 43.46 43.46 43.46 0.0K
14:58 43.46 43.52 43.46 43.52 0.5K
14:59 43.46 43.52 43.46 43.46 1.9K
15:01 43.44 43.44 43.44 43.44 2.8K
15:02 43.38 43.38 43.38 43.38 7.0K
15:03 43.40 43.40 43.40 43.40 0.0K
15:04 43.42 43.42 43.42 43.42 0.1K
15:05 43.40 43.44 43.40 43.44 0.1K
15:06 43.44 43.44 43.40 43.40 2.6K
15:07 43.46 43.46 43.46 43.46 0.0K
15:09 43.40 43.40 43.40 43.40 0.5K
15:11 43.40 43.40 43.40 43.40 0.7K
15:12 43.40 43.40 43.40 43.40 0.0K
15:14 43.40 43.40 43.40 43.40 0.0K
15:17 43.40 43.40 43.40 43.40 0.3K
15:18 43.42 43.42 43.42 43.42 2.4K
15:19 43.36 43.36 43.36 43.36 4.8K
15:20 43.34 43.34 43.34 43.34 0.2K
15:22 43.36 43.36 43.36 43.36 0.5K
15:24 43.40 43.40 43.40 43.40 0.0K
15:26 43.34 43.34 43.34 43.34 1.1K
15:27 43.30 43.34 43.30 43.34 6.0K
15:29 43.36 43.36 43.36 43.36 0.4K
15:30 43.32 43.32 43.28 43.28 1.0K
15:31 43.26 43.26 43.24 43.24 1.0K
15:34 43.30 43.30 43.30 43.30 0.0K
15:35 43.34 43.34 43.34 43.34 0.0K
15:36 43.36 43.36 43.36 43.36 0.3K
15:39 43.38 43.38 43.38 43.38 1.0K
15:41 43.34 43.34 43.34 43.34 0.1K
15:43 43.34 43.34 43.34 43.34 0.6K
15:44 43.32 43.32 43.32 43.32 0.1K
15:45 43.38 43.38 43.38 43.38 1.0K
15:46 43.34 43.34 43.34 43.34 1.5K
15:47 43.38 43.38 43.38 43.38 0.0K
15:50 43.36 43.36 43.36 43.36 0.0K
15:52 43.36 43.36 43.36 43.36 1.1K
15:53 43.32 43.32 43.32 43.32 1.3K
15:54 43.26 43.26 43.26 43.26 1.0K
15:55 43.26 43.26 43.26 43.26 0.0K
15:56 43.32 43.32 43.32 43.32 0.3K
15:57 43.32 43.32 43.32 43.32 0.1K
16:00 43.30 43.30 43.30 43.30 0.2K
16:01 43.26 43.26 43.26 43.26 0.0K
16:02 43.24 43.24 43.20 43.20 0.4K
16:03 43.24 43.24 43.20 43.20 6.5K
16:05 43.20 43.20 43.16 43.20 5.0K
16:07 43.20 43.20 43.18 43.18 1.1K
16:08 43.22 43.22 43.22 43.22 0.1K
16:11 43.22 43.24 43.22 43.24 0.3K
16:12 43.24 43.24 43.24 43.24 0.0K
16:13 43.28 43.28 43.24 43.24 1.8K
16:15 43.28 43.28 43.28 43.28 29.0K
16:20 43.28 43.28 43.28 43.28 1.4K
16:21 43.30 43.32 43.30 43.32 0.5K
16:22 43.32 43.34 43.32 43.34 0.4K
16:23 43.34 43.34 43.34 43.34 0.0K
16:25 43.32 43.32 43.30 43.32 2.7K
16:28 43.34 43.34 43.34 43.34 1.2K
16:33 43.38 43.38 43.38 43.38 4.6K
16:37 43.36 43.36 43.34 43.34 1.2K
16:38 43.28 43.28 43.28 43.28 0.0K
16:40 43.28 43.28 43.28 43.28 0.3K
16:42 43.32 43.32 43.32 43.32 1.1K
16:43 43.32 43.40 43.32 43.40 0.4K
16:44 43.40 43.40 43.40 43.40 0.0K
16:45 43.34 43.34 43.34 43.34 0.2K
16:46 43.34 43.34 43.34 43.34 0.2K
16:48 43.34 43.34 43.34 43.34 2.2K
16:51 43.30 43.30 43.30 43.30 0.4K
16:54 43.30 43.30 43.30 43.30 1.4K
16:55 43.28 43.28 43.28 43.28 0.0K
16:56 43.28 43.28 43.28 43.28 0.2K
16:57 43.28 43.28 43.28 43.28 1.8K
16:58 43.26 43.26 43.26 43.26 0.0K
17:00 43.24 43.24 43.24 43.24 0.0K
17:01 43.24 43.24 43.24 43.24 2.8K
17:03 43.18 43.18 43.18 43.18 0.4K
17:04 43.14 43.14 43.14 43.14 3.0K
17:05 43.12 43.16 43.12 43.16 0.5K
17:06 43.16 43.18 43.14 43.14 0.5K
17:07 43.18 43.18 43.18 43.18 0.2K
17:08 43.14 43.16 43.14 43.16 0.1K
17:09 43.18 43.18 43.18 43.18 0.2K
17:10 43.18 43.20 43.18 43.18 0.4K
17:11 43.20 43.22 43.20 43.22 1.9K
17:13 43.22 43.22 43.18 43.18 0.3K
17:14 43.18 43.18 43.14 43.14 0.7K
17:15 43.20 43.20 43.20 43.20 0.0K
17:16 43.20 43.20 43.20 43.20 0.0K
17:17 43.14 43.16 43.12 43.16 1.1K
17:18 43.14 43.14 43.12 43.12 0.3K
17:19 43.18 43.18 43.18 43.18 0.3K
17:20 43.16 43.16 43.16 43.16 0.3K
17:21 43.20 43.20 43.16 43.16 2.2K
17:22 43.18 43.18 43.18 43.18 0.1K
17:23 43.18 43.18 43.16 43.16 0.0K
17:24 43.20 43.20 43.16 43.16 1.9K
17:30 43.04 43.04 43.04 43.04 156.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据