Truecaller AB

TRUEb
🏛️ 瑞典 →
40.72
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.28 43.56 43.28 43.38 45.6K
09:01 43.44 43.58 43.38 43.50 8.8K
09:02 43.50 43.54 43.46 43.46 3.5K
09:03 43.60 43.60 43.48 43.58 3.5K
09:04 43.56 43.58 43.54 43.56 1.6K
09:05 43.56 43.56 43.48 43.56 3.5K
09:06 43.54 43.60 43.52 43.52 3.9K
09:07 43.58 43.58 43.46 43.46 2.6K
09:08 43.40 43.44 43.40 43.42 3.1K
09:09 43.38 43.40 43.32 43.32 3.1K
09:10 43.38 43.44 43.38 43.42 3.1K
09:11 43.40 43.40 43.32 43.36 2.3K
09:12 43.34 43.34 43.32 43.34 2.8K
09:13 43.30 43.30 43.22 43.24 2.3K
09:14 43.24 43.24 43.10 43.10 1.8K
09:15 43.10 43.16 43.10 43.16 3.0K
09:16 43.10 43.14 43.10 43.14 2.7K
09:17 43.12 43.16 43.10 43.14 3.4K
09:18 43.18 43.18 43.12 43.12 2.9K
09:19 43.14 43.16 43.10 43.10 2.2K
09:20 43.10 43.10 43.10 43.10 0.9K
09:21 43.10 43.10 43.10 43.10 1.0K
09:22 43.10 43.10 43.10 43.10 1.0K
09:23 43.10 43.10 43.10 43.10 1.4K
09:24 43.06 43.06 43.04 43.04 4.2K
09:25 43.04 43.12 43.04 43.12 8.9K
09:26 43.12 43.12 43.12 43.12 0.4K
09:27 43.18 43.18 43.18 43.18 0.4K
09:28 43.14 43.14 43.14 43.14 1.0K
09:29 43.14 43.22 43.14 43.22 0.4K
09:31 43.24 43.42 43.24 43.42 9.2K
09:32 43.50 43.50 43.40 43.40 2.8K
09:33 43.36 43.38 43.30 43.30 0.1K
09:34 43.28 43.28 43.28 43.28 0.2K
09:35 43.26 43.34 43.26 43.34 0.0K
09:36 43.30 43.34 43.30 43.34 1.6K
09:37 43.40 43.40 43.40 43.40 0.3K
09:38 43.38 43.38 43.38 43.38 3.1K
09:39 43.38 43.40 43.36 43.40 2.4K
09:40 43.40 43.40 43.34 43.40 3.1K
09:41 43.42 43.42 43.40 43.42 0.1K
09:42 43.38 43.38 43.38 43.38 0.5K
09:43 43.34 43.34 43.34 43.34 0.8K
09:45 43.32 43.32 43.28 43.28 0.2K
09:47 43.34 43.34 43.34 43.34 2.7K
09:48 43.36 43.38 43.36 43.38 0.9K
09:49 43.36 43.36 43.36 43.36 5.0K
09:50 43.46 43.46 43.46 43.46 0.0K
09:51 43.42 43.42 43.38 43.38 1.4K
09:52 43.44 43.44 43.44 43.44 0.4K
09:53 43.46 43.46 43.46 43.46 0.2K
09:54 43.46 43.50 43.46 43.50 10.0K
09:55 43.48 43.48 43.48 43.48 11.3K
09:56 43.52 43.52 43.52 43.52 0.0K
09:59 43.52 43.54 43.52 43.54 0.3K
10:00 43.54 43.54 43.44 43.44 2.3K
10:01 43.40 43.40 43.40 43.40 0.3K
10:02 43.40 43.40 43.40 43.40 0.4K
10:03 43.44 43.44 43.42 43.42 0.0K
10:05 43.50 43.50 43.50 43.50 0.2K
10:06 43.50 43.50 43.50 43.50 0.0K
10:07 43.50 43.50 43.50 43.50 0.0K
10:08 43.50 43.50 43.46 43.46 0.3K
10:10 43.44 43.44 43.40 43.40 5.1K
10:11 43.42 43.42 43.42 43.42 1.0K
10:13 43.46 43.48 43.46 43.48 1.3K
10:14 43.50 43.50 43.50 43.50 0.1K
10:16 43.54 43.54 43.54 43.54 0.4K
10:17 43.50 43.52 43.50 43.52 1.8K
10:18 43.48 43.48 43.48 43.48 0.6K
10:19 43.48 43.48 43.48 43.48 0.1K
10:20 43.48 43.64 43.48 43.64 6.1K
10:21 43.68 43.70 43.64 43.70 6.1K
10:22 43.76 43.76 43.76 43.76 0.1K
10:23 43.74 43.74 43.74 43.74 0.6K
10:24 43.70 43.70 43.70 43.70 1.4K
10:25 43.76 43.82 43.76 43.82 1.2K
10:26 43.84 43.84 43.84 43.84 0.0K
10:27 43.84 43.84 43.82 43.82 4.0K
10:28 43.78 43.78 43.76 43.76 0.7K
10:32 43.76 43.76 43.76 43.76 0.9K
10:33 43.76 43.80 43.76 43.80 2.0K
10:36 43.80 43.80 43.76 43.78 2.5K
10:37 43.78 43.78 43.78 43.78 0.7K
10:38 43.82 43.86 43.82 43.86 0.4K
10:40 43.84 43.84 43.84 43.84 0.6K
10:41 43.80 43.80 43.80 43.80 2.1K
10:42 43.86 43.86 43.78 43.78 5.0K
10:46 43.80 43.80 43.74 43.74 2.6K
10:47 43.76 43.76 43.76 43.76 0.1K
10:48 43.80 43.80 43.80 43.80 0.0K
10:49 43.80 43.80 43.74 43.74 5.6K
10:51 43.70 43.70 43.70 43.70 0.8K
10:55 43.74 43.74 43.74 43.74 0.1K
10:56 43.70 43.70 43.70 43.70 0.0K
10:57 43.72 43.72 43.72 43.72 0.1K
10:59 43.72 43.72 43.72 43.72 0.5K
11:01 43.70 43.72 43.70 43.70 1.5K
11:03 43.72 43.76 43.72 43.76 1.7K
11:04 43.76 43.80 43.76 43.80 0.9K
11:07 43.82 43.82 43.82 43.82 0.4K
11:09 43.82 43.86 43.82 43.86 10.7K
11:10 43.78 43.90 43.78 43.90 13.0K
11:11 43.86 43.86 43.86 43.86 0.3K
11:12 43.82 43.88 43.82 43.88 1.3K
11:13 43.78 43.80 43.78 43.80 7.2K
11:15 43.82 43.82 43.82 43.82 4.7K
11:16 43.78 43.82 43.78 43.82 3.0K
11:17 43.76 43.80 43.76 43.80 7.0K
11:18 43.80 43.84 43.80 43.84 5.7K
11:20 43.84 43.84 43.84 43.84 5.0K
11:21 43.84 43.84 43.82 43.82 10.1K
11:22 43.84 43.84 43.84 43.84 0.2K
11:23 43.78 43.78 43.74 43.74 1.2K
11:24 43.74 43.74 43.74 43.74 1.6K
11:25 43.76 43.78 43.76 43.78 0.9K
11:26 43.74 43.74 43.74 43.74 0.6K
11:27 43.80 43.80 43.80 43.80 2.0K
11:28 43.88 43.88 43.88 43.88 0.3K
11:29 43.88 43.88 43.86 43.86 1.1K
11:30 43.82 43.82 43.82 43.82 0.9K
11:31 43.80 43.80 43.78 43.78 2.3K
11:37 43.78 43.78 43.78 43.78 0.1K
11:38 43.78 43.78 43.78 43.78 0.4K
11:42 43.78 43.78 43.78 43.78 1.0K
11:43 43.80 43.80 43.80 43.80 0.0K
11:44 43.76 43.78 43.76 43.78 0.7K
11:45 43.80 43.80 43.80 43.80 0.2K
11:47 43.82 43.86 43.82 43.86 0.3K
11:48 43.82 43.82 43.82 43.82 0.2K
11:49 43.80 43.80 43.66 43.66 16.2K
11:50 43.62 43.62 43.60 43.60 13.5K
11:51 43.60 43.62 43.60 43.62 4.1K
11:52 43.66 43.66 43.66 43.66 0.2K
11:53 43.64 43.64 43.64 43.64 0.2K
11:54 43.68 43.68 43.68 43.68 0.1K
11:55 43.68 43.68 43.68 43.68 1.0K
11:56 43.64 43.64 43.64 43.64 0.1K
11:57 43.60 43.60 43.60 43.60 0.2K
11:59 43.64 43.64 43.64 43.64 0.7K
12:01 43.68 43.68 43.68 43.68 1.0K
12:02 43.64 43.64 43.64 43.64 0.7K
12:05 43.60 43.60 43.60 43.60 0.6K
12:06 43.58 43.58 43.58 43.58 0.4K
12:07 43.58 43.58 43.48 43.50 34.5K
12:09 43.54 43.54 43.54 43.54 0.4K
12:10 43.60 43.64 43.60 43.64 5.3K
12:11 43.58 43.58 43.58 43.58 1.0K
12:12 43.60 43.60 43.60 43.60 0.0K
12:14 43.58 43.58 43.58 43.58 0.3K
12:15 43.54 43.54 43.54 43.54 0.0K
12:16 43.52 43.52 43.52 43.52 0.1K
12:19 43.54 43.58 43.54 43.58 0.1K
12:20 43.58 43.58 43.58 43.58 0.0K
12:21 43.54 43.56 43.54 43.56 1.0K
12:26 43.56 43.56 43.50 43.50 4.5K
12:32 43.54 43.54 43.54 43.54 0.1K
12:33 43.66 43.66 43.66 43.66 5.5K
12:35 43.62 43.62 43.62 43.62 4.2K
12:36 43.64 43.64 43.64 43.64 0.5K
12:37 43.68 43.68 43.68 43.68 0.9K
12:39 43.66 43.66 43.66 43.66 0.1K
12:40 43.64 43.64 43.64 43.64 0.2K
12:41 43.58 43.58 43.58 43.58 0.2K
12:42 43.64 43.64 43.64 43.64 0.0K
12:44 43.66 43.66 43.66 43.66 0.3K
12:47 43.70 43.72 43.70 43.72 1.5K
12:50 43.78 43.78 43.78 43.78 0.2K
12:51 43.88 43.88 43.88 43.88 2.7K
12:53 43.90 43.90 43.90 43.90 0.1K
12:54 43.92 43.92 43.92 43.92 2.9K
12:55 43.94 43.94 43.94 43.94 0.0K
12:56 43.90 43.90 43.90 43.90 1.4K
12:57 43.96 43.98 43.96 43.98 3.5K
12:58 43.94 43.94 43.90 43.92 1.4K
13:02 43.86 43.86 43.86 43.86 0.5K
13:03 43.84 43.84 43.84 43.84 0.1K
13:04 43.82 43.82 43.80 43.80 2.2K
13:06 43.80 43.82 43.80 43.82 1.0K
13:07 43.86 43.86 43.86 43.86 0.2K
13:11 43.86 43.86 43.86 43.86 0.1K
13:12 43.80 43.88 43.80 43.88 0.5K
13:13 43.88 43.88 43.88 43.88 0.7K
13:18 43.86 43.86 43.86 43.86 0.0K
13:19 43.80 43.80 43.80 43.80 1.3K
13:22 43.76 43.80 43.74 43.74 0.2K
13:24 43.74 43.74 43.68 43.68 1.0K
13:25 43.74 43.86 43.74 43.86 1.3K
13:26 43.82 43.82 43.82 43.82 4.7K
13:27 43.78 43.78 43.76 43.76 0.6K
13:28 43.80 43.80 43.80 43.80 0.2K
13:29 43.82 43.82 43.82 43.82 1.8K
13:30 44.06 45.46 44.06 45.30 287.4K
13:31 45.16 45.54 45.14 45.52 84.2K
13:32 45.52 45.54 44.82 44.82 60.2K
13:33 44.72 44.76 44.50 44.68 68.5K
13:34 44.78 45.08 44.74 44.90 85.7K
13:35 44.90 45.60 44.90 45.60 79.7K
13:36 45.52 46.36 45.52 46.22 142.1K
13:37 46.30 46.32 46.06 46.24 92.2K
13:38 46.10 46.60 46.10 46.60 85.4K
13:39 46.78 46.88 46.58 46.88 61.1K
13:40 46.76 46.84 46.68 46.68 40.8K
13:41 46.60 46.60 46.10 46.10 26.8K
13:42 46.26 46.30 45.90 45.90 24.7K
13:43 46.06 46.66 46.06 46.66 35.2K
13:44 46.60 46.82 46.58 46.82 39.5K
13:45 46.84 47.00 46.66 46.78 56.2K
13:46 46.70 46.74 46.56 46.56 6.2K
13:47 46.68 46.74 46.54 46.60 7.1K
13:48 46.54 46.82 46.50 46.68 32.1K
13:49 46.66 46.66 46.40 46.50 21.3K
13:50 46.48 46.48 46.34 46.44 21.9K
13:51 46.46 46.48 46.38 46.46 3.2K
13:52 46.50 46.52 46.32 46.32 4.4K
13:53 46.24 46.34 46.24 46.32 14.4K
13:54 46.38 46.46 46.20 46.20 5.5K
13:55 46.22 46.22 46.10 46.10 3.1K
13:56 46.20 46.20 46.12 46.20 4.1K
13:57 46.16 46.32 46.16 46.16 8.6K
13:58 46.06 46.06 45.94 46.00 17.5K
13:59 46.00 46.00 45.88 45.90 9.8K
14:00 45.98 46.04 45.62 45.80 20.9K
14:01 45.90 45.92 45.80 45.86 3.5K
14:02 46.00 46.00 45.86 45.88 2.5K
14:03 45.86 45.96 45.78 45.88 10.4K
14:04 45.80 45.96 45.80 45.96 7.0K
14:05 46.00 46.00 45.92 46.00 8.3K
14:06 45.96 45.96 45.96 45.96 2.1K
14:08 46.00 46.16 46.00 46.16 5.5K
14:09 46.16 46.28 46.16 46.26 15.6K
14:10 46.28 46.36 46.28 46.36 0.8K
14:11 46.36 46.36 46.22 46.24 21.6K
14:12 46.28 46.32 46.28 46.32 7.7K
14:13 46.38 46.44 46.38 46.44 4.0K
14:14 46.48 46.52 46.42 46.48 6.1K
14:15 46.46 46.46 46.42 46.42 1.1K
14:16 46.42 46.44 46.38 46.44 5.4K
14:17 46.42 46.42 46.38 46.40 2.2K
14:18 46.34 46.44 46.34 46.36 5.4K
14:19 46.36 46.40 46.30 46.40 1.9K
14:20 46.32 46.36 46.30 46.30 10.7K
14:21 46.36 46.36 46.08 46.08 19.5K
14:22 46.10 46.24 46.10 46.24 10.0K
14:23 46.24 46.24 46.16 46.16 0.7K
14:24 46.04 46.14 46.04 46.14 4.7K
14:25 46.14 46.14 46.08 46.08 0.6K
14:26 46.12 46.12 46.04 46.06 6.5K
14:27 46.10 46.10 46.10 46.10 1.6K
14:28 46.14 46.16 46.14 46.16 1.4K
14:29 46.28 46.40 46.22 46.30 10.5K
14:30 46.32 46.32 46.20 46.20 10.8K
14:31 46.14 46.14 46.14 46.14 0.1K
14:32 46.06 46.10 46.02 46.10 18.0K
14:33 46.10 46.20 46.10 46.20 2.2K
14:34 46.20 46.20 46.20 46.20 0.0K
14:35 46.20 46.26 46.20 46.26 7.5K
14:36 46.22 46.26 46.18 46.20 4.2K
14:37 46.12 46.12 46.08 46.12 3.4K
14:38 46.12 46.12 46.12 46.12 0.0K
14:39 46.10 46.18 45.98 46.04 15.7K
14:40 45.98 46.04 45.92 46.04 6.4K
14:41 46.04 46.06 46.04 46.06 3.7K
14:42 46.04 46.06 46.02 46.06 5.8K
14:43 45.98 45.98 45.98 45.98 1.1K
14:44 46.02 46.10 45.82 45.82 26.8K
14:45 45.72 45.84 45.72 45.84 8.7K
14:46 45.72 45.72 45.66 45.66 5.5K
14:47 45.66 45.66 45.60 45.60 8.4K
14:48 45.70 45.70 45.70 45.70 0.1K
14:49 45.70 45.70 45.70 45.70 0.7K
14:50 45.68 45.68 45.68 45.68 0.8K
14:52 45.68 45.68 45.68 45.68 0.1K
14:53 45.78 45.80 45.74 45.74 1.0K
14:54 45.78 45.78 45.78 45.78 0.0K
14:55 45.72 45.72 45.66 45.66 5.2K
14:56 45.66 45.66 45.64 45.66 13.9K
14:57 45.68 45.68 45.66 45.66 0.9K
14:58 45.70 45.72 45.70 45.70 3.5K
14:59 45.70 45.74 45.66 45.72 2.6K
15:01 45.70 45.78 45.70 45.78 1.5K
15:02 45.74 45.78 45.74 45.78 3.3K
15:03 45.80 45.82 45.74 45.80 12.1K
15:04 45.84 45.86 45.82 45.82 5.7K
15:06 45.78 45.84 45.78 45.84 1.7K
15:07 45.86 45.88 45.86 45.88 3.2K
15:08 45.82 45.84 45.82 45.84 4.5K
15:09 45.90 45.92 45.90 45.90 2.0K
15:10 45.90 45.90 45.90 45.90 0.1K
15:11 45.92 46.00 45.92 45.98 3.3K
15:12 45.96 45.96 45.96 45.96 1.5K
15:13 45.92 45.92 45.82 45.82 2.9K
15:15 45.78 45.84 45.78 45.84 3.5K
15:16 45.84 45.84 45.84 45.84 0.1K
15:18 45.76 45.80 45.76 45.80 0.4K
15:19 45.74 45.76 45.74 45.76 1.0K
15:20 45.70 45.70 45.64 45.64 4.3K
15:21 45.64 45.74 45.64 45.74 2.2K
15:22 45.66 45.72 45.58 45.58 29.4K
15:23 45.64 45.64 45.52 45.58 11.0K
15:24 45.54 45.72 45.54 45.72 7.3K
15:26 45.68 45.68 45.68 45.68 0.3K
15:27 45.76 45.76 45.76 45.76 0.9K
15:29 45.76 45.94 45.76 45.88 9.9K
15:30 45.78 45.78 45.74 45.74 3.4K
15:31 45.74 45.80 45.74 45.80 1.6K
15:32 45.80 45.80 45.70 45.70 2.4K
15:33 45.72 45.72 45.64 45.66 13.9K
15:34 45.70 45.80 45.70 45.76 3.9K
15:35 45.76 45.78 45.72 45.74 4.8K
15:36 45.68 45.82 45.68 45.80 12.7K
15:37 45.72 45.72 45.72 45.72 0.1K
15:38 45.74 45.74 45.68 45.68 0.1K
15:39 45.70 45.78 45.70 45.74 0.4K
15:40 45.76 45.76 45.76 45.76 0.7K
15:41 45.84 45.84 45.76 45.78 2.8K
15:42 45.82 45.82 45.80 45.82 0.3K
15:43 45.86 45.86 45.78 45.78 0.8K
15:44 45.82 45.82 45.82 45.82 0.5K
15:45 45.80 45.84 45.80 45.82 1.9K
15:46 45.84 45.84 45.82 45.84 0.5K
15:47 45.84 45.84 45.84 45.84 0.5K
15:48 45.80 45.84 45.80 45.84 1.4K
15:49 45.84 45.96 45.84 45.96 6.8K
15:50 46.02 46.08 46.02 46.08 5.2K
15:51 46.04 46.04 46.02 46.04 3.0K
15:52 45.98 46.02 45.98 46.02 1.5K
15:53 46.00 46.00 46.00 46.00 0.5K
15:54 45.94 45.94 45.94 45.94 0.5K
15:55 45.86 45.92 45.86 45.92 2.5K
15:57 45.92 45.96 45.92 45.96 0.7K
15:58 45.94 45.94 45.94 45.94 0.9K
15:59 45.86 45.86 45.86 45.86 1.0K
16:00 45.84 46.00 45.84 46.00 9.3K
16:01 45.98 46.04 45.98 46.00 3.4K
16:02 45.96 45.96 45.94 45.94 1.7K
16:03 45.90 45.90 45.90 45.90 0.1K
16:05 45.84 45.84 45.76 45.76 101.1K
16:06 45.78 45.90 45.78 45.90 2.9K
16:07 45.98 45.98 45.90 45.90 2.8K
16:08 45.90 45.90 45.88 45.88 3.0K
16:09 45.88 45.88 45.88 45.88 5.8K
16:10 45.88 45.88 45.88 45.88 0.4K
16:11 45.84 45.88 45.78 45.78 7.4K
16:12 45.74 45.80 45.74 45.74 5.2K
16:13 45.80 45.80 45.80 45.80 0.7K
16:14 45.70 45.70 45.66 45.68 15.8K
16:15 45.68 45.68 45.60 45.60 2.4K
16:16 45.60 45.64 45.60 45.64 0.2K
16:18 45.56 45.56 45.46 45.46 18.7K
16:19 45.40 45.40 45.32 45.32 2.2K
16:20 45.38 45.42 45.38 45.42 3.7K
16:21 45.32 45.32 45.32 45.32 0.1K
16:22 45.32 45.36 45.32 45.36 11.9K
16:23 45.32 45.32 45.30 45.30 2.0K
16:24 45.28 45.34 45.26 45.34 4.3K
16:25 45.32 45.44 45.32 45.44 2.8K
16:26 45.46 45.46 45.42 45.42 0.1K
16:27 45.48 45.50 45.48 45.50 0.3K
16:28 45.52 45.54 45.44 45.44 2.1K
16:29 45.44 45.44 45.44 45.44 0.0K
16:30 45.44 45.44 45.44 45.44 0.9K
16:31 45.44 45.44 45.38 45.38 1.6K
16:32 45.34 45.34 45.24 45.24 17.8K
16:33 45.24 45.34 45.24 45.32 6.7K
16:34 45.30 45.30 45.26 45.26 2.7K
16:35 45.22 45.22 45.22 45.22 0.4K
16:36 45.18 45.20 45.18 45.20 2.1K
16:39 45.22 45.22 45.16 45.16 3.2K
16:40 45.18 45.40 45.18 45.40 3.1K
16:41 45.44 45.44 45.38 45.38 5.7K
16:42 45.42 45.44 45.40 45.40 7.5K
16:43 45.34 45.44 45.34 45.38 6.4K
16:44 45.36 45.36 45.36 45.36 0.1K
16:45 45.40 45.40 45.40 45.40 0.3K
16:46 45.38 45.38 45.38 45.38 1.2K
16:47 45.32 45.32 45.28 45.28 2.0K
16:48 45.32 45.34 45.30 45.34 0.7K
16:49 45.30 45.30 45.26 45.26 15.2K
16:50 45.30 45.30 45.26 45.26 2.3K
16:52 45.26 45.26 45.24 45.26 2.2K
16:53 45.28 45.28 45.26 45.28 7.9K
16:56 45.28 45.28 45.26 45.26 7.5K
16:57 45.26 45.28 45.24 45.24 4.5K
16:58 45.24 45.26 45.24 45.26 5.9K
16:59 45.26 45.26 45.22 45.22 3.3K
17:01 45.22 45.22 45.22 45.22 0.4K
17:02 45.22 45.22 45.22 45.22 2.0K
17:03 45.24 45.38 45.20 45.38 9.7K
17:04 45.42 45.42 45.38 45.38 4.4K
17:05 45.38 45.38 45.38 45.38 1.2K
17:06 45.38 45.38 45.38 45.38 0.2K
17:07 45.40 45.40 45.36 45.40 0.9K
17:08 45.36 45.36 45.34 45.34 9.5K
17:09 45.40 45.40 45.40 45.40 1.1K
17:10 45.34 45.38 45.34 45.36 8.4K
17:11 45.36 45.36 45.36 45.36 0.2K
17:12 45.32 45.36 45.32 45.36 0.8K
17:13 45.40 45.40 45.40 45.40 1.5K
17:14 45.42 45.42 45.42 45.42 0.0K
17:15 45.38 45.38 45.36 45.38 0.7K
17:16 45.42 45.42 45.38 45.42 2.3K
17:17 45.46 45.46 45.46 45.46 0.3K
17:18 45.46 45.50 45.36 45.48 8.6K
17:19 45.48 45.50 45.46 45.50 2.6K
17:20 45.50 45.50 45.50 45.50 1.1K
17:21 45.44 45.44 45.42 45.44 2.6K
17:22 45.48 45.48 45.48 45.48 0.0K
17:23 45.48 45.52 45.48 45.52 2.0K
17:24 45.48 45.48 45.42 45.42 3.0K
17:30 45.42 45.42 45.42 45.42 222.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据