843.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 871.00 | 878.00 | 870.00 | 878.00 | 4.4K |
| 09:05 | 879.00 | 889.00 | 879.00 | 886.00 | 0.7K |
| 09:10 | 886.00 | 886.00 | 885.00 | 885.00 | 0.3K |
| 09:15 | 884.00 | 884.00 | 880.00 | 880.00 | 0.2K |
| 09:20 | 878.00 | 878.00 | 870.00 | 870.00 | 3.7K |
| 09:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:30 | 874.00 | 879.00 | 874.00 | 879.00 | 2.9K |
| 09:45 | 883.00 | 887.00 | 883.00 | 887.00 | 0.2K |
| 09:55 | 887.00 | 887.00 | 887.00 | 887.00 | 0.3K |
| 10:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:15 | 881.00 | 884.00 | 880.00 | 884.00 | 1.7K |
| 10:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 11:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 11:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 11:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 12:30 | 871.00 | 879.00 | 871.00 | 874.00 | 3.8K |
| 12:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:10 | 874.00 | 874.00 | 870.00 | 872.00 | 2.6K |
| 13:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:20 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 13:25 | 869.00 | 871.00 | 869.00 | 871.00 | 0.5K |
| 14:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 14:15 | 872.00 | 887.00 | 872.00 | 887.00 | 2.3K |
| 14:20 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 14:30 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 14:50 | 879.00 | 882.00 | 878.00 | 882.00 | 1.5K |
| 15:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:15 | 878.00 | 878.00 | 876.00 | 877.00 | 0.8K |
| 15:20 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 15:30 | 873.00 | 873.00 | 873.00 | 873.00 | 1.1K |