810.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 751.00 | 751.00 | 738.00 | 748.00 | 2.8K |
| 09:05 | 748.00 | 754.00 | 740.00 | 740.00 | 2.2K |
| 09:10 | 741.00 | 741.00 | 737.00 | 737.00 | 1.6K |
| 09:15 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 09:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 09:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 09:40 | 737.00 | 739.00 | 737.00 | 739.00 | 0.2K |
| 09:45 | 741.00 | 741.00 | 741.00 | 741.00 | 1.1K |
| 09:50 | 739.00 | 744.00 | 739.00 | 744.00 | 0.2K |
| 09:55 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 10:30 | 740.00 | 744.00 | 740.00 | 744.00 | 0.2K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.8K |
| 11:00 | 736.00 | 736.00 | 736.00 | 736.00 | 1.4K |
| 11:05 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 12:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.8K |
| 12:35 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 12:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 12:50 | 734.00 | 734.00 | 734.00 | 734.00 | 2.6K |
| 12:55 | 734.00 | 734.00 | 732.00 | 732.00 | 1.1K |
| 13:05 | 732.00 | 733.00 | 732.00 | 733.00 | 1.6K |
| 13:10 | 733.00 | 733.00 | 732.00 | 732.00 | 0.2K |
| 13:15 | 732.00 | 732.00 | 732.00 | 732.00 | 1.0K |
| 13:20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 13:40 | 729.00 | 729.00 | 729.00 | 729.00 | 1.3K |
| 14:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 14:35 | 731.00 | 733.00 | 731.00 | 733.00 | 0.6K |
| 14:45 | 733.00 | 733.00 | 733.00 | 733.00 | 0.4K |
| 14:55 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 15:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 15:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 15:15 | 731.00 | 731.00 | 731.00 | 731.00 | 1.4K |
| 15:20 | 729.00 | 729.00 | 729.00 | 729.00 | 0.3K |
| 15:30 | 728.00 | 728.00 | 728.00 | 728.00 | 1.5K |