1.34
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 5.27 | 5.35 | 4.78 | 4.91 | 0.1M |
| 2021-12-30 | 4.94 | 5.45 | 4.94 | 5.33 | 0.0M |
| 2021-12-29 | 5.33 | 5.45 | 5.02 | 5.12 | 0.0M |
| 2021-12-28 | 5.36 | 5.74 | 5.18 | 5.42 | 0.1M |
| 2021-12-27 | 5.08 | 5.95 | 5.08 | 5.54 | 0.1M |
| 2021-12-23 | 5.17 | 5.31 | 5.04 | 5.23 | 0.0M |
| 2021-12-22 | 5.12 | 5.30 | 5.11 | 5.18 | 0.0M |
| 2021-12-21 | 5.05 | 5.29 | 4.92 | 5.23 | 0.0M |
| 2021-12-20 | 4.91 | 5.10 | 4.84 | 5.07 | 0.0M |
| 2021-12-17 | 4.95 | 5.08 | 4.71 | 5.04 | 0.1M |
| 2021-12-16 | 5.04 | 5.13 | 4.91 | 4.98 | 0.0M |
| 2021-12-15 | 4.96 | 5.06 | 4.87 | 5.06 | 0.0M |
| 2021-12-14 | 4.85 | 5.10 | 4.82 | 5.04 | 0.1M |
| 2021-12-13 | 4.99 | 5.04 | 4.81 | 5.00 | 0.1M |
| 2021-12-10 | 4.94 | 5.07 | 4.76 | 5.00 | 0.1M |
| 2021-12-09 | 4.98 | 5.09 | 4.95 | 4.96 | 0.0M |
| 2021-12-08 | 5.26 | 5.27 | 5.04 | 5.08 | 0.0M |
| 2021-12-07 | 4.88 | 5.40 | 4.81 | 5.35 | 0.1M |
| 2021-12-06 | 5.02 | 5.02 | 4.58 | 4.95 | 0.1M |
| 2021-12-03 | 5.03 | 5.18 | 4.87 | 5.13 | 0.2M |
| 2021-12-02 | 4.90 | 5.13 | 4.88 | 5.12 | 0.1M |
| 2021-12-01 | 5.38 | 5.43 | 4.82 | 4.88 | 0.1M |
| 2021-11-30 | 5.22 | 5.55 | 5.22 | 5.29 | 0.3M |
| 2021-11-29 | 5.32 | 5.38 | 5.23 | 5.34 | 0.1M |
| 2021-11-26 | 5.32 | 5.65 | 5.15 | 5.37 | 0.1M |
| 2021-11-24 | 4.94 | 5.72 | 4.90 | 5.58 | 0.2M |
| 2021-11-23 | 4.93 | 5.09 | 4.81 | 5.07 | 0.1M |
| 2021-11-22 | 5.01 | 5.10 | 5.01 | 5.05 | 0.1M |
| 2021-11-19 | 5.06 | 5.17 | 4.96 | 5.11 | 0.1M |
| 2021-11-18 | 5.09 | 5.25 | 4.89 | 5.18 | 0.3M |
| 2021-11-17 | 5.39 | 5.61 | 5.13 | 5.32 | 0.2M |
| 2021-11-16 | 5.78 | 6.33 | 5.35 | 5.44 | 0.4M |