Tronox Pigmentos do Brasil SA Preferred Series B

CRPG6
🏛️ 巴西 →
13.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 13.51 13.60 13.01 13.60 0.0M
2025-09-23 14.99 14.99 14.01 14.01 0.0M
2025-09-22 14.57 14.57 14.57 14.57 0.0M
2025-09-11 14.51 14.99 14.00 14.99 0.0M
2025-09-10 15.01 15.01 14.80 14.80 0.0M
2025-08-15 15.99 16.00 15.99 16.00 0.0M
2025-08-13 15.49 15.49 15.49 15.49 0.0M
2025-08-01 15.51 15.51 14.50 15.00 0.0M
2025-07-30 16.00 16.00 16.00 16.00 0.0M
2025-07-29 16.34 16.34 16.11 16.11 0.0M
2025-07-18 18.99 18.99 18.99 18.99 0.0M
2025-07-02 17.51 18.99 17.51 18.99 0.0M
2025-06-30 18.49 18.49 18.49 18.49 0.0M
2025-06-27 18.06 18.06 18.06 18.06 0.0M
2025-06-26 18.68 18.68 18.51 18.51 0.0M
2025-06-25 18.75 19.58 18.75 19.58 0.0M
2025-06-13 19.61 19.61 19.61 19.61 0.0M
2025-06-10 20.20 20.20 20.05 20.05 0.0M
2025-06-09 21.05 22.15 20.52 20.98 0.0M
2025-06-05 21.99 21.99 21.99 21.99 0.0M
2025-06-04 21.60 21.60 21.60 21.60 0.0M
2025-06-03 20.55 21.60 20.01 21.60 0.0M
2025-05-30 21.45 21.45 21.45 21.45 0.0M
2025-05-29 20.99 20.99 20.99 20.99 0.0M
2025-05-28 20.60 20.60 20.60 20.60 0.0M
2025-05-27 20.54 20.60 20.54 20.60 0.0M
2025-05-23 20.01 20.49 19.05 20.49 0.0M
2025-05-20 20.01 20.99 20.01 20.99 0.0M
2025-05-19 20.51 20.99 20.51 20.99 0.0M
2025-05-08 20.99 21.49 20.99 21.49 0.0M
2025-05-07 20.00 20.48 20.00 20.48 0.0M
2025-05-06 20.15 20.15 20.15 20.15 0.0M
2025-04-25 20.10 20.10 20.10 20.10 0.0M
2025-04-23 19.98 19.99 19.98 19.99 0.0M
2025-04-22 19.12 19.49 19.12 19.49 0.0M
2025-04-17 19.00 19.00 19.00 19.00 0.0M
2025-04-15 18.78 18.86 18.78 18.86 0.0M
2025-04-10 18.50 18.80 18.50 18.80 0.0M
2025-04-09 18.50 18.50 18.50 18.50 0.0M
2025-04-03 18.51 18.51 18.51 18.51 0.0M
2025-04-02 18.51 18.51 18.50 18.50 0.0M
2025-04-01 18.51 18.51 18.51 18.51 0.0M
2025-03-31 18.71 18.71 18.51 18.51 0.0M
2025-03-28 18.97 19.99 18.51 18.51 0.0M
2025-03-27 18.80 18.80 18.80 18.80 0.0M
2025-03-26 18.60 18.60 18.60 18.60 0.0M
2025-03-25 18.60 18.60 18.60 18.60 0.0M
2025-03-24 18.63 18.63 18.60 18.60 0.0M
2025-03-18 18.51 18.51 18.51 18.51 0.0M
2025-03-11 18.51 18.51 18.51 18.51 0.0M
2025-03-05 18.51 18.51 18.51 18.51 0.0M
2025-02-28 18.51 19.00 18.51 18.97 0.0M
2025-02-24 19.19 19.19 19.19 19.19 0.0M
2025-02-20 19.06 19.07 19.06 19.07 0.0M
2025-02-19 19.05 19.77 19.05 19.06 0.0M
2025-02-13 19.51 19.79 19.51 19.79 0.0M
2025-02-10 20.00 20.47 20.00 20.47 0.0M
2025-02-06 19.55 20.49 19.51 20.49 0.0M
2025-02-05 20.49 20.49 20.49 20.49 0.0M
2025-02-04 20.20 20.20 20.20 20.20 0.0M
2025-02-03 20.00 20.00 20.00 20.00 0.0M
2025-01-31 19.67 20.00 19.67 20.00 0.0M
2025-01-29 19.70 19.70 19.70 19.70 0.0M
2025-01-28 19.50 19.50 19.50 19.50 0.0M
2025-01-27 19.97 19.97 19.06 19.06 0.0M
2025-01-23 19.10 19.98 19.10 19.98 0.0M
2025-01-20 19.56 19.99 19.05 19.99 0.0M
2025-01-17 20.48 20.48 20.48 20.48 0.0M
2025-01-16 19.72 19.72 19.72 19.72 0.0M
2025-01-15 20.02 20.96 20.01 20.96 0.0M
2025-01-10 20.01 20.98 20.01 20.98 0.0M
2025-01-08 20.01 20.99 20.01 20.99 0.0M
2025-01-07 20.01 20.99 20.01 20.99 0.0M
2025-01-06 20.99 20.99 20.99 20.99 0.0M
2025-01-02 20.01 20.24 19.72 20.24 0.0M