5.48
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-27 | 5.55 | 5.55 | 4.50 | 4.50 | 0.0M |
| 2022-12-23 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-12-06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-12-01 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-11-30 | 5.20 | 5.20 | 5.05 | 5.05 | 0.0M |
| 2022-11-29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-11-21 | 5.90 | 5.90 | 5.20 | 5.20 | 0.0M |
| 2022-11-18 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-11-14 | 5.85 | 5.85 | 5.05 | 5.05 | 0.0M |
| 2022-10-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-10-24 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2022-10-20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-10-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-09-02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-08-16 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-08-15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-08-04 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-08-03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-07-28 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-07-18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-07-07 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-06-24 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-06-14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-06-07 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-06-02 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-05-25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-05-20 | 5.05 | 5.30 | 5.05 | 5.30 | 0.0M |
| 2022-05-13 | 5.25 | 5.25 | 5.00 | 5.00 | 0.0M |
| 2022-05-02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-04-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-04-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-04-11 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-04-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-04-07 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2022-03-30 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-03-23 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-03-21 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-03-18 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-03-17 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-03-16 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-03-15 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-03-14 | 5.80 | 5.80 | 5.50 | 5.50 | 0.0M |
| 2022-03-11 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-03-09 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-03-08 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-03-07 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-03-04 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-03-03 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-03-02 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-03-01 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-02-28 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-02-25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-02-24 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-02-23 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-02-22 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-02-21 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-02-18 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-02-17 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-02-16 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-02-15 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-02-14 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-02-09 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-02-08 | 6.10 | 6.10 | 5.25 | 5.25 | 0.0M |
| 2022-02-07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-02-04 | 5.20 | 5.25 | 5.20 | 5.25 | 0.0M |
| 2022-02-03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-02-02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-01-31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-01-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-01-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-01-25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-01-24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-01-17 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-01-14 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-01-13 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-01-11 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-01-10 | 6.30 | 6.30 | 5.50 | 5.50 | 0.0M |
| 2022-01-06 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |