TronicS Microsystems SA

ALTRO
🏛️ 法国 →
5.48
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 5.10 5.10 5.10 5.10 0.0M
2021-12-30 6.15 6.15 6.15 6.15 0.0M
2021-12-29 6.15 6.15 6.15 6.15 0.0M
2021-12-28 5.45 6.15 5.45 6.15 0.0M
2021-12-27 6.15 6.15 6.15 6.15 0.0M
2021-12-23 5.30 5.30 5.30 5.30 0.0M
2021-12-22 5.00 5.00 5.00 5.00 0.0M
2021-12-21 5.00 5.00 5.00 5.00 0.0M
2021-12-20 5.30 5.30 5.00 5.00 0.0M
2021-12-17 5.30 5.30 5.30 5.30 0.0M
2021-12-16 5.30 5.30 5.30 5.30 0.0M
2021-12-14 5.40 5.40 5.40 5.40 0.0M
2021-12-13 5.30 5.30 5.30 5.30 0.0M
2021-12-10 5.95 6.00 5.95 6.00 0.0M
2021-12-09 6.00 6.00 6.00 6.00 0.0M
2021-12-08 5.00 5.00 5.00 5.00 0.0M
2021-12-03 5.00 5.00 5.00 5.00 0.0M
2021-12-02 4.98 4.98 4.98 4.98 0.0M
2021-12-01 4.98 4.98 4.98 4.98 0.0M
2021-11-30 5.35 5.35 5.35 5.35 0.0M
2021-11-26 5.30 5.35 5.30 5.35 0.0M
2021-11-25 5.35 5.35 5.35 5.35 0.0M
2021-11-24 6.00 6.00 5.30 5.30 0.0M
2021-11-23 6.00 6.00 6.00 6.00 0.0M
2021-11-22 6.00 6.00 6.00 6.00 0.0M
2021-11-19 5.45 5.45 5.45 5.45 0.0M
2021-11-18 5.35 5.35 5.30 5.30 0.0M
2021-11-17 5.30 5.30 5.30 5.30 0.0M
2021-11-16 5.30 6.00 5.30 6.00 0.0M
2021-11-15 6.70 6.70 5.40 5.40 0.0M
2021-11-12 5.80 5.80 5.80 5.80 0.0M
2021-11-11 5.30 5.80 5.30 5.80 0.0M
2021-11-10 5.40 5.40 5.40 5.40 0.0M
2021-11-09 6.61 6.61 5.42 5.42 0.0M
2021-11-08 5.67 6.61 5.67 6.61 0.0M
2021-11-05 5.37 5.47 5.37 5.47 0.0M
2021-11-04 5.27 5.47 5.27 5.47 0.0M
2021-11-03 5.07 5.07 5.07 5.07 0.0M
2021-10-29 4.97 4.97 4.97 4.97 0.0M
2021-10-22 4.89 4.89 4.89 4.89 0.0M
2021-10-21 4.83 4.83 4.83 4.83 0.0M
2021-10-20 4.73 5.67 4.73 5.67 0.0M
2021-10-19 5.87 5.87 5.87 5.87 0.0M
2021-10-18 5.32 5.32 5.32 5.32 0.0M
2021-10-15 4.97 4.97 4.97 4.97 0.0M
2021-10-13 5.27 5.27 5.27 5.27 0.0M
2021-10-11 5.27 5.27 5.27 5.27 0.0M
2021-10-07 5.27 5.27 5.27 5.27 0.0M
2021-10-05 5.27 5.27 5.27 5.27 0.0M
2021-10-04 5.27 5.27 5.27 5.27 0.0M
2021-09-30 5.32 5.52 5.32 5.52 0.0M
2021-09-28 5.32 5.32 5.32 5.32 0.0M
2021-09-24 5.82 5.82 5.82 5.82 0.0M
2021-09-23 5.32 5.32 5.32 5.32 0.0M
2021-09-22 5.37 5.37 5.37 5.37 0.0M
2021-09-15 5.62 6.37 5.62 6.37 0.0M
2021-09-14 5.37 6.27 5.37 6.27 0.0M
2021-09-13 5.52 6.37 5.52 6.37 0.0M
2021-09-09 5.37 5.37 5.37 5.37 0.0M
2021-09-07 5.97 5.97 5.97 5.97 0.0M
2021-09-06 5.97 5.97 5.37 5.37 0.0M
2021-09-03 5.37 5.37 5.37 5.37 0.0M
2021-09-01 5.87 5.87 5.87 5.87 0.0M
2021-08-30 5.92 5.92 5.92 5.92 0.0M
2021-08-26 5.97 5.97 5.87 5.87 0.0M
2021-08-24 5.42 5.42 5.42 5.42 0.0M
2021-08-23 5.97 5.97 5.97 5.97 0.0M
2021-08-12 5.32 5.32 5.32 5.32 0.0M
2021-08-11 5.27 5.27 5.27 5.27 0.0M
2021-08-09 5.27 5.27 5.27 5.27 0.0M
2021-08-03 5.72 5.72 5.72 5.72 0.0M
2021-07-27 5.72 5.72 5.72 5.72 0.0M
2021-07-19 5.72 5.77 5.72 5.77 0.0M
2021-07-15 5.67 5.67 5.67 5.67 0.0M
2021-07-14 6.56 6.56 6.56 6.56 0.0M
2021-07-13 6.61 6.61 6.61 6.61 0.0M
2021-07-05 5.62 5.62 5.62 5.62 0.0M
2021-07-02 6.61 6.61 6.61 6.61 0.0M
2021-07-01 6.61 6.61 6.61 6.61 0.0M
2021-06-29 6.56 6.56 6.56 6.56 0.0M
2021-06-28 6.42 6.56 6.42 6.56 0.0M
2021-06-25 5.32 5.32 5.32 5.32 0.0M
2021-06-23 5.27 6.32 5.27 6.32 0.0M
2021-06-18 6.47 6.47 6.47 6.47 0.0M
2021-06-16 6.37 6.47 6.37 6.47 0.0M
2021-06-15 6.17 6.47 6.17 6.47 0.0M
2021-06-14 6.47 6.47 5.17 5.17 0.0M
2021-06-11 5.87 5.87 5.87 5.87 0.0M
2021-06-10 4.50 4.50 4.50 4.50 0.0M
2021-06-09 5.37 5.37 4.97 4.97 0.0M
2021-06-08 5.37 5.37 5.37 5.37 0.0M
2021-06-07 5.67 5.67 5.67 5.67 0.0M
2021-06-04 5.67 5.67 5.67 5.67 0.0M
2021-05-31 5.57 5.67 5.57 5.67 0.0M
2021-05-28 5.72 5.72 4.97 4.97 0.0M
2021-05-27 5.77 5.77 5.77 5.77 0.0M
2021-05-26 4.28 4.28 4.28 4.28 0.0M
2021-05-18 6.27 6.27 6.27 6.27 0.0M
2021-05-17 6.81 6.81 5.97 5.97 0.0M
2021-05-14 5.97 5.97 5.97 5.97 0.0M
2021-05-13 5.97 5.97 5.97 5.97 0.0M
2021-05-11 6.07 6.07 5.97 5.97 0.0M
2021-05-06 6.47 6.47 6.47 6.47 0.0M
2021-04-30 6.47 6.47 6.47 6.47 0.0M
2021-04-27 6.51 6.51 6.51 6.51 0.0M
2021-04-23 6.96 6.96 6.96 6.96 0.0M
2021-04-19 6.76 6.96 6.76 6.96 0.0M
2021-04-16 7.41 7.41 7.41 7.41 0.0M
2021-04-15 7.01 7.01 7.01 7.01 0.0M
2021-04-14 7.46 7.46 6.47 6.47 0.0M
2021-04-13 6.96 6.96 6.96 6.96 0.0M
2021-04-12 7.46 7.46 7.46 7.46 0.0M
2021-04-08 6.96 6.96 6.96 6.96 0.0M
2021-03-30 7.56 7.56 6.96 6.96 0.0M
2021-03-29 7.56 7.56 7.56 7.56 0.0M
2021-03-26 7.41 7.41 6.66 6.66 0.0M
2021-03-25 6.71 6.71 6.71 6.71 0.0M
2021-03-18 6.76 7.46 6.76 7.46 0.0M
2021-03-17 7.51 7.51 7.46 7.46 0.0M
2021-03-15 7.06 7.06 6.71 6.71 0.0M
2021-03-12 7.56 7.56 7.41 7.41 0.0M
2021-03-10 6.66 6.66 6.66 6.66 0.0M
2021-03-08 6.66 6.66 6.66 6.66 0.0M
2021-03-04 6.66 6.66 6.66 6.66 0.0M
2021-03-03 6.66 6.66 6.66 6.66 0.0M
2021-02-25 6.71 6.71 6.71 6.71 0.0M
2021-02-23 6.51 6.51 6.51 6.51 0.0M
2021-02-22 7.56 7.56 7.56 7.56 0.0M
2021-02-19 6.66 6.71 6.66 6.71 0.0M
2021-02-18 7.86 7.86 7.86 7.86 0.0M
2021-02-17 6.47 6.47 6.47 6.47 0.0M
2021-02-16 8.65 8.65 8.65 8.65 0.0M
2021-02-15 7.76 7.76 7.76 7.76 0.0M
2021-02-11 7.56 7.56 7.56 7.56 0.0M
2021-02-09 7.61 7.61 7.61 7.61 0.0M
2021-02-08 6.37 7.61 6.37 7.61 0.0M
2021-02-05 6.91 6.91 6.37 6.37 0.0M
2021-02-03 6.32 6.32 6.32 6.32 0.0M
2021-02-02 6.56 6.56 6.27 6.27 0.0M
2021-02-01 6.56 6.56 6.56 6.56 0.0M
2021-01-27 6.47 6.47 6.47 6.47 0.0M
2021-01-26 7.71 7.71 6.27 6.27 0.0M
2021-01-25 6.71 6.71 6.47 6.47 0.0M
2021-01-20 6.66 6.66 6.66 6.66 0.0M
2021-01-18 6.56 6.56 6.56 6.56 0.0M
2021-01-15 6.51 6.51 6.51 6.51 0.0M
2021-01-14 7.06 7.06 6.47 6.47 0.0M
2021-01-13 7.06 7.06 6.47 6.47 0.0M
2021-01-11 6.32 7.06 6.32 7.06 0.0M
2021-01-05 7.21 7.21 7.21 7.21 0.0M
2021-01-04 6.27 6.27 6.27 6.27 0.0M