151.30
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 176.00 | 178.00 | 175.00 | 175.00 | 1.6K |
| 09:20 | 175.75 | 175.75 | 175.20 | 175.20 | 0.2K |
| 09:25 | 175.30 | 175.95 | 175.30 | 175.90 | 0.1K |
| 09:30 | 175.20 | 175.85 | 175.00 | 175.00 | 1.2K |
| 09:35 | 175.00 | 175.00 | 173.00 | 173.00 | 0.3K |
| 09:40 | 173.00 | 173.15 | 172.15 | 173.15 | 2.0K |
| 09:45 | 173.25 | 174.65 | 173.25 | 174.55 | 0.1K |
| 09:50 | 174.45 | 174.55 | 174.45 | 174.45 | 0.6K |
| 09:55 | 174.45 | 174.45 | 174.45 | 174.45 | 0.1K |
| 10:05 | 174.45 | 174.45 | 174.45 | 174.45 | 0.0K |
| 10:10 | 173.60 | 174.45 | 173.15 | 173.15 | 0.3K |
| 10:15 | 173.15 | 173.50 | 173.15 | 173.50 | 0.0K |
| 10:20 | 173.15 | 173.15 | 173.00 | 173.00 | 0.3K |
| 10:35 | 174.00 | 174.50 | 174.00 | 174.50 | 0.8K |
| 10:45 | 174.50 | 175.00 | 174.50 | 175.00 | 0.2K |
| 10:50 | 175.85 | 175.85 | 175.85 | 175.85 | 0.1K |
| 10:55 | 175.35 | 175.35 | 175.35 | 175.35 | 0.0K |
| 11:10 | 175.80 | 176.30 | 175.80 | 176.00 | 1.2K |
| 11:25 | 176.00 | 177.30 | 176.00 | 177.20 | 1.1K |
| 11:30 | 177.20 | 177.20 | 177.20 | 177.20 | 0.2K |
| 11:35 | 177.75 | 177.75 | 177.75 | 177.75 | 0.1K |
| 11:45 | 178.30 | 178.30 | 176.15 | 176.15 | 0.1K |
| 11:50 | 176.25 | 176.25 | 176.25 | 176.25 | 0.0K |
| 12:00 | 178.15 | 178.15 | 178.15 | 178.15 | 0.0K |
| 12:10 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0K |
| 12:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 12:30 | 176.05 | 176.05 | 176.05 | 176.05 | 0.0K |
| 12:50 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 13:00 | 175.35 | 175.35 | 172.60 | 172.60 | 4.2K |
| 13:05 | 177.65 | 177.65 | 177.65 | 177.65 | 2.0K |
| 13:15 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0K |
| 13:25 | 173.60 | 173.60 | 173.60 | 173.60 | 0.1K |
| 13:30 | 173.60 | 173.60 | 173.60 | 173.60 | 0.2K |
| 13:50 | 174.05 | 174.05 | 174.05 | 174.05 | 0.0K |
| 13:55 | 174.05 | 174.05 | 174.05 | 174.05 | 0.0K |
| 14:10 | 175.40 | 175.40 | 175.40 | 175.40 | 1.0K |
| 14:15 | 174.95 | 174.95 | 174.05 | 174.05 | 0.4K |
| 14:20 | 174.05 | 174.05 | 174.05 | 174.05 | 0.1K |
| 14:25 | 174.80 | 174.80 | 174.05 | 174.80 | 0.0K |
| 14:35 | 174.80 | 174.80 | 174.80 | 174.80 | 0.1K |
| 14:40 | 174.05 | 174.05 | 173.60 | 173.60 | 0.5K |
| 14:45 | 173.60 | 173.60 | 173.60 | 173.60 | 0.0K |
| 14:50 | 173.00 | 173.60 | 173.00 | 173.60 | 0.0K |
| 14:55 | 174.05 | 174.05 | 174.05 | 174.05 | 0.0K |
| 15:00 | 173.60 | 173.60 | 173.55 | 173.55 | 0.5K |
| 15:05 | 173.10 | 173.10 | 173.10 | 173.10 | 0.0K |
| 15:10 | 173.10 | 173.10 | 173.00 | 173.00 | 0.4K |
| 15:15 | 173.85 | 173.85 | 172.25 | 172.25 | 0.4K |
| 15:20 | 172.25 | 172.25 | 170.80 | 170.80 | 3.8K |
| 15:25 | 170.80 | 171.95 | 170.80 | 171.70 | 1.0K |