Trishakti Electronics and Industries Ltd

TELI
🏛️ 印度 →
153.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 121.20 121.20 121.20 121.20 0.0K
09:30 127.75 127.75 127.60 127.60 0.2K
09:35 125.00 125.00 122.50 122.50 0.0K
09:40 122.60 122.60 122.25 122.60 0.8K
10:10 121.60 121.60 121.55 121.55 0.3K
10:15 121.55 121.55 121.55 121.55 0.3K
10:30 121.00 121.00 121.00 121.00 1.5K
10:35 120.00 120.00 120.00 120.00 0.1K
10:40 121.00 121.50 121.00 121.50 4.8K
10:45 123.05 123.05 123.00 123.00 0.0K
10:55 124.35 124.35 124.35 124.35 0.2K
11:05 123.70 123.70 123.70 123.70 0.0K
11:10 123.60 123.60 123.60 123.60 0.0K
11:15 123.55 123.55 123.55 123.55 0.0K
11:30 123.50 123.50 123.50 123.50 0.1K
11:35 123.50 123.50 123.50 123.50 0.2K
11:50 122.20 123.50 122.20 123.50 0.6K
12:05 122.25 122.25 122.25 122.25 0.0K
12:15 122.95 122.95 122.95 122.95 0.0K
12:25 122.95 122.95 122.95 122.95 0.0K
12:30 122.95 122.95 122.95 122.95 0.0K
12:35 122.95 122.95 122.95 122.95 0.0K
13:05 122.95 122.95 122.95 122.95 0.0K
13:15 122.20 122.20 122.20 122.20 0.0K
13:45 122.00 122.00 122.00 122.00 0.3K
13:50 122.00 122.00 122.00 122.00 0.0K
13:55 122.00 122.00 122.00 122.00 0.0K
14:00 122.00 122.00 122.00 122.00 0.1K
14:05 122.00 122.00 122.00 122.00 0.0K
14:10 122.00 122.00 122.00 122.00 0.3K
14:15 122.00 122.00 122.00 122.00 0.3K
14:25 122.00 122.00 122.00 122.00 0.7K
14:30 120.10 120.10 120.10 120.10 0.5K
14:50 123.90 123.90 123.90 123.90 0.6K
15:05 130.00 130.00 128.00 129.90 11.7K
15:10 129.90 129.90 128.45 128.45 0.2K
15:15 129.90 129.90 128.70 128.70 0.6K
15:20 128.90 129.90 128.45 128.70 2.0K
15:25 128.00 128.70 125.00 128.35 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据