153.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.4K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 13:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 13:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 13:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 14:15 | 138.00 | 141.00 | 138.00 | 141.00 | 0.0K |
| 14:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |