PNB Gilts Ltd

PNBG
🏛️ 印度 →
99.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 99.30 99.30 99.30 99.30 0.7K
09:15 99.31 99.90 99.31 99.60 12.3K
09:16 99.38 99.38 99.19 99.37 1.6K
09:17 99.38 99.58 99.21 99.21 7.7K
09:18 99.20 99.45 99.20 99.43 1.7K
09:19 99.46 99.65 99.46 99.46 10.5K
09:20 99.46 99.60 99.46 99.60 0.9K
09:21 99.64 99.70 99.31 99.40 6.6K
09:22 99.40 99.40 99.20 99.20 1.3K
09:23 99.20 99.20 99.02 99.02 4.1K
09:24 99.12 99.25 99.12 99.25 0.1K
09:25 99.15 99.15 99.02 99.02 3.1K
09:26 99.06 99.15 99.06 99.12 5.4K
09:27 99.13 99.13 98.76 98.76 6.2K
09:28 99.00 99.00 98.79 98.79 6.3K
09:29 98.92 98.92 98.77 98.92 1.4K
09:30 98.83 98.83 98.83 98.83 0.1K
09:31 98.90 98.90 98.87 98.88 0.3K
09:32 98.85 98.92 98.83 98.92 1.6K
09:33 98.75 98.75 98.75 98.75 5.6K
09:34 98.76 98.91 98.71 98.91 0.7K
09:35 98.86 98.98 98.86 98.86 0.6K
09:36 98.84 98.98 98.84 98.97 0.1K
09:37 98.94 98.94 98.81 98.81 1.7K
09:38 98.89 98.89 98.65 98.75 2.0K
09:39 98.63 98.91 98.63 98.75 1.1K
09:41 98.85 98.85 98.85 98.85 0.5K
09:42 98.84 98.84 98.80 98.82 0.1K
09:43 98.80 98.81 98.71 98.81 0.0K
09:44 98.86 98.86 98.86 98.86 0.1K
09:45 98.78 98.79 98.66 98.66 4.8K
09:46 98.50 98.50 98.50 98.50 0.8K
09:47 98.54 98.56 98.54 98.56 1.2K
09:48 98.56 98.72 98.56 98.72 1.2K
09:49 98.73 98.73 98.60 98.60 0.2K
09:50 98.68 98.68 98.54 98.54 3.4K
09:51 98.54 98.78 98.54 98.78 0.2K
09:52 98.81 98.90 98.56 98.56 5.8K
09:53 98.75 98.75 98.50 98.50 9.9K
09:54 98.64 98.64 98.51 98.51 1.6K
09:55 98.52 98.73 98.52 98.61 0.2K
09:56 98.74 98.82 98.70 98.82 0.7K
09:57 98.90 98.95 98.90 98.95 0.5K
09:58 98.83 98.83 98.83 98.83 0.1K
09:59 98.82 98.90 98.82 98.88 1.4K
10:00 98.88 98.95 98.86 98.95 1.4K
10:01 99.00 99.00 98.95 98.95 1.3K
10:02 99.00 99.00 98.88 98.88 0.9K
10:03 98.87 98.87 98.80 98.86 1.1K
10:04 98.85 98.85 98.72 98.72 1.0K
10:05 98.77 98.77 98.77 98.77 0.1K
10:06 98.72 98.72 98.72 98.72 0.0K
10:07 98.77 98.77 98.77 98.77 0.0K
10:08 98.77 98.77 98.77 98.77 0.0K
10:09 98.77 98.88 98.77 98.88 0.7K
10:10 98.77 98.77 98.77 98.77 0.6K
10:11 98.88 98.91 98.73 98.73 0.7K
10:12 98.73 98.73 98.70 98.70 5.2K
10:13 98.65 98.65 98.50 98.50 7.1K
10:14 98.60 98.63 98.60 98.60 0.8K
10:15 98.53 98.53 98.53 98.53 0.0K
10:17 98.55 98.59 98.55 98.59 0.3K
10:18 98.53 98.59 98.52 98.59 2.5K
10:19 98.52 98.58 98.51 98.58 0.3K
10:20 98.50 98.50 98.23 98.29 9.9K
10:21 98.40 98.40 98.21 98.32 2.6K
10:22 98.41 98.41 98.41 98.41 0.1K
10:23 98.41 98.58 98.41 98.58 0.5K
10:24 98.45 98.59 98.45 98.59 0.6K
10:25 98.60 98.60 98.21 98.34 5.5K
10:26 98.46 98.48 98.46 98.48 0.2K
10:27 98.42 98.42 98.42 98.42 0.3K
10:29 98.55 98.58 98.53 98.58 0.2K
10:30 98.62 98.62 98.49 98.49 0.1K
10:31 98.62 98.62 98.43 98.43 1.3K
10:32 98.50 98.50 98.50 98.50 0.5K
10:33 98.50 98.55 98.50 98.55 0.1K
10:34 98.50 98.50 98.50 98.50 0.0K
10:35 98.50 98.50 98.50 98.50 1.1K
10:37 98.55 98.63 98.50 98.63 1.4K
10:38 98.55 98.55 98.55 98.55 0.1K
10:39 98.62 98.62 98.50 98.50 8.1K
10:40 98.50 98.50 98.21 98.21 4.3K
10:41 98.24 98.51 98.20 98.47 3.7K
10:42 98.47 98.47 98.10 98.29 11.7K
10:43 98.29 98.29 98.21 98.21 0.3K
10:44 98.34 98.34 98.34 98.34 0.0K
10:47 98.36 98.50 98.36 98.50 2.2K
10:48 98.50 98.55 98.36 98.55 4.9K
10:49 98.33 98.56 98.30 98.50 5.5K
10:50 98.51 98.52 98.51 98.51 2.6K
10:51 98.58 98.62 98.58 98.62 3.8K
10:52 98.79 98.79 98.79 98.79 0.4K
10:53 98.70 98.70 98.56 98.56 0.6K
10:56 98.67 98.67 98.67 98.67 0.1K
10:57 98.67 98.68 98.67 98.68 0.3K
10:58 98.67 98.67 98.67 98.67 0.1K
10:59 98.66 98.66 98.57 98.57 0.6K
11:00 98.66 98.66 98.66 98.66 0.2K
11:01 98.66 98.66 98.66 98.66 0.1K
11:02 98.66 98.67 98.66 98.67 0.1K
11:03 98.67 98.67 98.67 98.67 0.0K
11:04 98.67 98.67 98.67 98.67 0.0K
11:05 98.67 98.70 98.67 98.70 0.3K
11:06 98.70 98.70 98.70 98.70 0.0K
11:07 98.63 98.70 98.63 98.70 0.2K
11:08 98.71 98.71 98.71 98.71 0.2K
11:09 98.79 98.79 98.79 98.79 0.5K
11:10 98.79 98.79 98.79 98.79 0.0K
11:12 98.69 98.77 98.69 98.77 0.2K
11:15 98.69 98.69 98.69 98.69 0.1K
11:19 98.51 98.51 98.50 98.50 3.9K
11:21 98.59 98.63 98.59 98.63 0.7K
11:22 98.70 98.73 98.70 98.73 0.5K
11:26 98.50 98.50 98.50 98.50 4.9K
11:27 98.50 98.50 98.50 98.50 0.1K
11:30 98.60 98.60 98.60 98.60 0.0K
11:31 98.50 98.50 98.50 98.50 0.3K
11:33 98.67 98.73 98.59 98.73 1.1K
11:34 98.70 98.70 98.70 98.70 0.0K
11:35 98.56 98.57 98.56 98.57 0.9K
11:37 98.72 98.72 98.62 98.62 0.9K
11:38 98.72 98.72 98.72 98.72 0.0K
11:41 98.70 98.71 98.70 98.71 0.1K
11:44 98.70 98.70 98.70 98.70 0.0K
11:45 98.51 98.51 98.50 98.50 3.3K
11:46 98.50 98.50 98.40 98.40 7.3K
11:48 98.50 98.59 98.42 98.59 0.5K
11:50 98.59 98.59 98.59 98.59 0.0K
11:51 98.55 98.55 98.55 98.55 0.0K
11:52 98.65 98.65 98.65 98.65 0.1K
11:53 98.66 98.66 98.65 98.65 0.2K
11:54 98.64 98.64 98.64 98.64 0.2K
11:58 98.64 98.64 98.64 98.64 0.1K
12:00 98.55 98.55 98.55 98.55 0.4K
12:01 98.64 98.79 98.64 98.79 6.0K
12:02 98.75 98.85 98.75 98.85 0.6K
12:03 98.85 98.85 98.85 98.85 0.0K
12:04 98.88 99.02 98.85 99.02 6.2K
12:05 99.02 99.05 99.02 99.05 0.2K
12:06 99.10 99.10 99.01 99.01 0.9K
12:07 99.00 99.00 99.00 99.00 0.0K
12:08 98.99 98.99 98.99 98.99 0.1K
12:09 99.00 99.14 98.99 98.99 5.0K
12:10 98.99 99.20 98.99 99.20 6.3K
12:11 99.30 99.73 99.30 99.50 12.1K
12:12 99.80 99.95 99.80 99.95 11.5K
12:13 99.72 99.72 99.72 99.72 0.7K
12:14 99.70 99.70 99.62 99.62 4.1K
12:15 99.88 99.90 99.70 99.70 9.0K
12:16 99.90 99.90 99.70 99.70 2.1K
12:17 99.69 99.85 99.69 99.85 1.2K
12:18 100.05 100.40 100.05 100.08 27.0K
12:19 100.04 100.29 100.04 100.05 1.4K
12:20 100.10 100.12 100.10 100.12 0.2K
12:21 100.12 100.12 99.95 99.97 2.2K
12:22 100.11 100.11 100.11 100.11 2.0K
12:23 100.11 100.11 99.99 100.04 0.6K
12:24 100.04 100.04 100.04 100.04 0.1K
12:25 100.06 100.06 100.06 100.06 0.4K
12:27 100.08 100.10 100.08 100.10 0.2K
12:28 100.10 100.22 100.10 100.22 2.3K
12:31 100.00 100.00 100.00 100.00 0.7K
12:34 99.90 99.90 99.90 99.90 0.1K
12:35 99.65 99.65 99.65 99.65 0.5K
12:36 99.62 99.62 99.62 99.62 0.5K
12:39 99.70 99.70 99.70 99.70 0.2K
12:41 99.70 99.70 99.70 99.70 0.0K
12:42 99.79 99.79 99.79 99.79 0.0K
12:44 99.87 99.90 99.87 99.90 2.1K
12:47 99.94 99.94 99.94 99.94 0.6K
12:48 99.95 99.95 99.95 99.95 0.2K
12:49 99.95 100.00 99.95 100.00 0.5K
12:50 100.04 100.04 100.04 100.04 0.0K
12:51 100.10 100.10 100.10 100.10 1.0K
12:52 100.15 100.15 100.15 100.15 0.0K
12:53 100.18 100.40 100.18 100.40 6.0K
12:55 100.31 100.31 100.15 100.15 0.7K
12:57 100.06 100.12 100.06 100.12 0.5K
13:00 100.11 100.12 100.11 100.12 0.2K
13:02 100.10 100.10 99.92 99.92 0.9K
13:03 99.82 99.96 99.80 99.80 0.2K
13:05 99.93 99.93 99.93 99.93 0.1K
13:07 99.85 99.85 99.85 99.85 0.2K
13:09 99.93 99.93 99.93 99.93 0.0K
13:11 99.85 99.85 99.85 99.85 0.0K
13:12 99.85 99.85 99.85 99.85 0.1K
13:15 99.80 99.80 99.80 99.80 0.0K
13:16 99.80 99.80 99.80 99.80 0.1K
13:17 99.81 99.81 99.75 99.75 0.7K
13:18 99.83 99.83 99.83 99.83 0.3K
13:19 99.70 99.89 99.70 99.89 2.0K
13:22 99.71 99.71 99.71 99.71 0.7K
13:24 99.71 99.71 99.71 99.71 0.0K
13:25 99.62 99.70 99.60 99.60 3.0K
13:27 99.61 99.61 99.61 99.61 0.0K
13:31 99.62 99.62 99.62 99.62 0.0K
13:32 99.62 99.62 99.62 99.62 0.0K
13:33 99.62 99.62 99.61 99.61 0.6K
13:35 99.61 99.61 99.61 99.61 0.2K
13:36 99.61 99.61 99.61 99.61 0.0K
13:37 99.61 99.61 99.58 99.58 0.3K
13:38 99.52 99.52 99.50 99.50 0.5K
13:39 99.40 99.41 99.40 99.41 8.5K
13:40 99.41 99.41 99.41 99.41 0.0K
13:42 99.35 99.42 99.35 99.42 2.2K
13:43 99.49 99.50 99.49 99.50 0.1K
13:46 99.59 99.59 99.59 99.59 0.3K
13:48 99.51 99.58 99.51 99.58 0.6K
13:53 99.50 99.50 99.50 99.50 0.0K
13:56 99.57 99.57 99.57 99.57 0.0K
13:58 99.56 99.56 99.50 99.56 0.7K
14:02 99.55 99.55 99.55 99.55 0.0K
14:04 99.55 99.55 99.55 99.55 0.0K
14:08 99.55 99.55 99.55 99.55 0.1K
14:09 99.55 99.55 99.55 99.55 0.1K
14:13 99.51 99.51 99.51 99.51 0.1K
14:14 99.55 99.55 99.55 99.55 0.0K
14:15 99.55 99.55 99.55 99.55 0.0K
14:16 99.51 99.51 99.51 99.51 0.0K
14:17 99.51 99.51 99.51 99.51 0.0K
14:18 99.54 99.55 99.54 99.55 0.1K
14:19 99.55 99.55 99.55 99.55 0.1K
14:20 99.55 99.56 99.55 99.56 1.1K
14:21 99.58 99.58 99.58 99.58 0.6K
14:22 99.63 99.66 99.63 99.66 0.0K
14:23 99.62 99.62 99.60 99.60 0.2K
14:24 99.65 99.65 99.65 99.65 0.1K
14:25 99.68 99.68 99.68 99.68 0.0K
14:29 99.47 99.68 99.47 99.68 1.4K
14:30 99.64 99.69 99.64 99.69 0.1K
14:31 99.65 99.65 99.65 99.65 0.5K
14:32 99.65 99.65 99.65 99.65 0.0K
14:34 99.69 99.79 99.69 99.79 0.4K
14:36 99.67 99.67 99.66 99.66 0.1K
14:38 99.85 99.85 99.85 99.85 0.0K
14:40 99.90 99.93 99.90 99.93 0.1K
14:41 99.89 99.89 99.89 99.89 0.1K
14:42 99.83 99.89 99.83 99.89 0.6K
14:44 99.81 99.94 99.81 99.94 1.2K
14:49 99.90 99.94 99.85 99.85 1.7K
14:51 99.80 99.80 99.76 99.76 0.6K
14:52 99.85 99.85 99.76 99.76 0.2K
14:53 99.84 99.84 99.75 99.75 0.6K
14:54 99.85 99.85 99.85 99.85 0.2K
14:55 99.91 99.91 99.91 99.91 0.0K
14:56 99.95 99.95 99.91 99.91 1.4K
14:57 99.91 99.94 99.85 99.85 0.1K
14:59 99.86 99.86 99.78 99.78 0.5K
15:00 99.81 99.81 99.80 99.80 0.2K
15:01 99.81 100.00 99.81 100.00 0.9K
15:02 99.84 99.95 99.78 99.95 0.4K
15:03 99.96 99.96 99.76 99.76 0.8K
15:04 99.89 99.90 99.89 99.90 0.2K
15:06 99.98 99.98 99.98 99.98 0.2K
15:07 99.90 99.90 99.90 99.90 0.3K
15:08 99.99 100.00 99.82 99.82 0.9K
15:09 99.67 99.82 99.67 99.82 1.7K
15:10 99.82 99.93 99.82 99.93 0.9K
15:11 99.93 99.93 99.90 99.90 0.4K
15:12 99.77 99.93 99.77 99.93 1.7K
15:13 99.81 99.81 99.81 99.81 6.9K
15:14 99.73 99.99 99.73 99.99 1.6K
15:15 99.92 99.92 99.92 99.92 0.1K
15:16 99.93 99.93 99.79 99.80 2.3K
15:17 99.83 99.99 99.83 99.99 2.3K
15:18 99.92 99.92 99.89 99.89 0.4K
15:19 99.92 99.93 99.92 99.93 1.4K
15:20 99.93 99.99 99.91 99.99 3.3K
15:21 99.84 99.91 99.73 99.91 2.8K
15:22 99.82 99.82 99.82 99.82 0.3K
15:23 99.75 99.75 99.75 99.75 1.2K
15:24 99.88 99.96 99.83 99.90 3.5K
15:25 99.92 99.92 99.82 99.82 1.3K
15:26 99.83 99.90 99.83 99.88 3.5K
15:27 99.86 99.90 99.86 99.90 4.6K
15:28 99.87 99.90 99.87 99.87 2.6K
15:29 99.86 99.87 99.75 99.87 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 99.30 100.41 98.10 99.87 0.4M
2025-10-01 96.25 101.45 95.98 100.10 1.2M
2025-09-30 97.01 99.00 95.85 96.20 0.6M
2025-09-29 96.01 97.87 95.55 97.18 0.3M
2025-09-26 98.00 98.59 95.59 96.27 0.5M
2025-09-25 100.00 100.70 98.00 98.50 0.3M
2025-09-24 101.60 102.99 99.65 100.28 0.4M
2025-09-23 102.01 103.45 101.51 102.18 0.4M
2025-09-22 104.65 104.78 102.00 102.38 0.4M
2025-09-19 102.24 106.00 101.85 103.98 1.1M
2025-09-18 102.20 103.00 101.85 102.24 0.3M
2025-09-17 101.50 103.00 101.36 101.95 0.3M
2025-09-16 101.24 102.45 100.50 100.97 0.3M
2025-09-15 98.84 102.49 98.84 101.21 0.7M
2025-09-12 100.21 101.25 98.00 98.84 0.4M
2025-09-11 100.28 101.45 99.84 100.16 0.3M
2025-09-10 99.04 102.54 99.04 99.85 0.6M
2025-09-09 101.25 101.39 98.70 99.04 0.5M
2025-09-08 98.20 101.95 97.80 100.48 0.6M
2025-09-05 98.25 98.97 96.71 97.68 0.3M
2025-09-04 100.30 101.70 97.86 98.33 0.6M
2025-09-03 98.83 99.85 97.79 99.01 0.3M
2025-09-02 97.59 100.00 97.15 98.01 0.6M
2025-09-01 96.85 98.42 96.71 97.59 0.4M
2025-08-29 99.35 100.35 95.70 96.37 0.8M
2025-08-28 101.11 101.84 98.75 99.25 0.7M
2025-08-26 102.75 104.36 101.20 101.84 0.5M
2025-08-25 105.00 105.51 102.49 103.36 0.4M
2025-08-22 105.85 105.95 104.01 104.56 0.4M
2025-08-21 107.85 108.54 105.30 105.61 0.5M
2025-08-20 107.85 109.99 106.46 107.24 0.8M
2025-08-19 104.11 108.25 104.11 107.76 0.9M
2025-08-18 105.00 106.75 103.46 104.83 0.8M
2025-08-14 103.04 106.81 101.14 104.32 1.4M
2025-08-13 102.49 103.66 101.17 103.04 0.7M
2025-08-12 102.85 103.90 101.01 101.40 0.5M
2025-08-11 101.20 103.20 100.38 102.30 0.7M
2025-08-08 103.59 104.13 100.50 101.04 0.6M
2025-08-07 105.00 107.13 101.70 103.59 1.2M
2025-08-06 106.80 107.89 104.20 104.88 1.1M
2025-08-05 108.00 108.58 104.75 106.29 0.9M
2025-08-04 104.60 108.64 104.37 107.45 1.4M
2025-08-01 107.35 107.79 103.50 104.15 1.0M
2025-07-31 106.80 110.37 105.80 107.19 1.2M
2025-07-30 111.10 114.39 107.32 108.20 1.2M
2025-07-29 105.23 114.95 104.59 110.37 4.0M
2025-07-28 108.50 109.60 104.58 105.23 1.8M
2025-07-25 114.00 115.77 107.40 108.50 2.9M
2025-07-24 109.40 119.80 108.50 115.42 21.0M
2025-07-23 100.00 109.50 97.09 106.98 10.8M
2025-07-22 100.23 100.46 98.15 98.84 0.6M
2025-07-21 99.25 100.64 98.51 100.19 0.4M
2025-07-18 100.80 100.90 98.51 98.82 0.3M
2025-07-17 101.20 102.34 99.30 100.57 0.4M
2025-07-16 99.55 102.45 98.64 101.05 0.9M
2025-07-15 97.40 99.85 97.01 99.51 1.0M
2025-07-14 94.55 97.57 93.56 96.96 0.5M
2025-07-11 96.04 97.89 94.10 94.84 0.7M
2025-07-10 96.20 97.60 95.17 96.20 0.5M
2025-07-09 96.89 97.90 95.76 95.98 0.4M
2025-07-08 98.88 99.89 95.27 96.54 1.1M
2025-07-07 97.48 100.45 97.09 97.83 0.5M
2025-07-04 97.00 100.85 97.00 97.48 0.7M
2025-07-03 98.35 98.99 96.75 97.34 0.4M
2025-07-02 100.50 100.50 97.01 98.28 0.6M
2025-07-01 99.89 101.29 98.12 100.30 0.6M
2025-06-30 98.71 101.17 98.71 99.50 0.4M
2025-06-27 99.89 102.30 98.25 98.59 0.7M
2025-06-26 101.00 101.64 98.15 98.97 0.5M
2025-06-25 97.45 101.20 97.04 100.93 0.9M
2025-06-24 95.00 98.40 95.00 97.35 0.6M
2025-06-23 93.80 95.27 92.23 93.98 0.6M
2025-06-20 93.48 94.95 91.41 93.96 0.7M
2025-06-19 98.00 98.79 92.11 93.28 0.7M
2025-06-18 96.86 99.40 96.75 98.27 0.6M
2025-06-17 96.25 98.99 94.83 96.74 0.8M
2025-06-16 94.99 96.53 92.55 96.13 0.4M
2025-06-13 95.50 96.10 94.25 94.87 0.4M
2025-06-12 100.00 100.30 96.10 96.42 0.6M
2025-06-11 99.20 101.35 98.25 99.63 0.5M
2025-06-10 101.80 101.80 98.01 98.80 0.7M
2025-06-09 101.80 103.05 100.75 101.27 0.7M
2025-06-06 102.11 104.61 100.57 101.54 1.0M
2025-06-05 103.48 104.80 101.80 102.16 0.4M
2025-06-04 100.89 104.60 99.80 103.06 1.3M
2025-06-03 101.69 101.86 99.66 100.34 0.4M
2025-06-02 97.99 102.45 97.51 101.13 1.0M
2025-05-30 97.47 99.70 95.70 97.95 0.5M
2025-05-29 98.50 98.89 96.72 96.99 0.2M
2025-05-28 97.82 98.50 97.15 97.52 0.2M
2025-05-27 98.60 98.60 96.60 97.82 0.3M
2025-05-26 98.75 99.99 97.62 98.11 0.4M
2025-05-23 97.05 99.47 96.70 98.06 0.3M
2025-05-22 97.30 98.20 96.17 97.64 0.3M
2025-05-21 96.89 98.01 96.00 97.52 0.2M
2025-05-20 99.78 99.78 96.37 96.66 0.3M
2025-05-19 98.00 100.29 96.40 98.95 0.6M
2025-05-16 97.89 98.59 97.20 97.89 0.3M
2025-05-15 97.87 98.40 96.00 96.86 0.3M
2025-05-14 94.78 99.64 94.71 97.50 0.8M
2025-05-13 93.89 95.99 92.55 94.24 0.5M
2025-05-12 90.17 94.01 90.17 93.63 0.4M
2025-05-09 90.00 90.65 87.00 88.40 0.5M
2025-05-08 91.89 93.80 90.56 91.19 0.5M
2025-05-07 88.80 92.37 88.80 91.87 0.6M
2025-05-06 96.57 97.34 89.01 89.72 0.8M
2025-05-05 102.45 102.45 93.80 96.57 1.7M
2025-05-02 99.45 103.90 98.93 101.03 1.8M
2025-04-30 95.10 101.00 94.52 98.33 0.9M
2025-04-29 97.00 98.34 94.35 95.84 0.5M
2025-04-28 95.99 98.24 93.77 96.28 0.4M
2025-04-25 100.90 100.90 93.94 95.12 0.7M
2025-04-24 99.99 101.49 99.01 99.70 0.6M
2025-04-23 100.98 102.90 98.01 99.14 0.7M
2025-04-22 97.10 102.60 95.71 100.18 0.8M
2025-04-21 94.80 97.44 93.21 97.09 0.5M
2025-04-17 92.75 95.69 92.50 94.21 0.4M
2025-04-16 91.20 94.50 91.20 92.55 0.3M
2025-04-15 90.98 93.29 90.98 92.02 0.4M
2025-04-11 92.00 92.18 89.30 90.27 0.4M
2025-04-09 91.02 91.66 87.42 90.79 0.6M
2025-04-08 88.99 92.14 88.72 91.11 0.4M
2025-04-07 86.00 88.77 84.64 87.39 0.7M
2025-04-04 93.14 93.34 88.52 90.12 0.5M
2025-04-03 88.30 95.00 88.30 93.14 0.8M
2025-04-02 84.01 92.49 82.00 90.07 1.8M
2025-04-01 80.52 84.98 80.52 84.41 0.5M
2025-03-28 80.96 83.34 79.52 80.49 0.5M
2025-03-27 81.39 82.86 80.71 80.97 0.5M
2025-03-26 81.94 82.98 79.67 82.06 0.6M
2025-03-25 85.00 85.60 81.08 81.32 0.5M
2025-03-24 82.70 84.95 81.60 84.13 0.7M
2025-03-21 79.71 82.30 79.45 81.14 0.6M
2025-03-20 79.15 80.98 79.14 79.69 0.5M
2025-03-19 77.50 80.49 77.09 78.84 0.7M
2025-03-18 74.86 77.30 74.80 76.41 0.5M
2025-03-17 75.45 76.50 74.25 74.56 0.3M
2025-03-13 76.00 76.61 74.99 75.24 0.3M
2025-03-12 76.15 77.09 74.90 75.44 0.3M
2025-03-11 76.00 76.50 74.25 76.15 0.5M
2025-03-10 81.30 81.98 75.05 75.46 1.0M
2025-03-07 82.11 83.43 80.80 81.28 0.4M
2025-03-06 82.80 84.68 81.56 82.40 0.3M
2025-03-05 79.20 82.90 79.20 82.10 0.4M
2025-03-04 78.50 81.78 78.50 79.38 0.3M
2025-03-03 79.01 81.41 74.86 79.93 0.6M
2025-02-28 82.01 82.15 78.01 79.49 0.5M
2025-02-27 84.90 85.00 82.02 82.40 0.3M
2025-02-25 85.88 86.98 83.60 84.16 0.2M
2025-02-24 85.50 86.75 83.60 85.88 0.4M
2025-02-21 88.76 90.04 85.60 85.90 0.4M
2025-02-20 86.50 89.00 85.00 88.77 0.4M
2025-02-19 82.80 87.39 82.06 86.38 0.4M
2025-02-18 87.17 87.43 82.11 83.12 0.4M
2025-02-17 90.50 91.00 84.25 86.87 0.6M
2025-02-14 95.00 95.78 89.20 89.95 0.4M
2025-02-13 92.98 96.01 92.79 94.56 0.4M
2025-02-12 96.80 97.37 85.66 91.82 0.9M
2025-02-11 97.85 100.00 95.54 96.29 0.5M
2025-02-10 103.16 103.75 97.05 97.85 0.4M
2025-02-07 103.00 106.08 101.31 103.16 0.6M
2025-02-06 102.15 103.33 101.35 102.17 0.2M
2025-02-05 104.01 104.90 102.50 103.04 0.3M
2025-02-04 101.80 106.31 101.13 104.63 0.6M
2025-02-03 97.91 105.50 96.87 101.79 1.0M
2025-02-01 98.99 100.64 96.55 97.91 0.3M
2025-01-31 97.00 99.50 96.98 98.47 0.4M
2025-01-30 96.00 97.54 95.29 96.02 0.2M
2025-01-29 93.16 97.58 93.16 95.95 0.7M
2025-01-28 98.11 103.00 96.01 100.78 1.1M
2025-01-27 99.12 99.95 95.66 96.35 0.3M
2025-01-24 101.12 103.71 99.09 99.63 0.3M
2025-01-23 101.05 103.70 100.20 100.67 0.2M
2025-01-22 102.10 103.00 98.80 101.19 0.3M
2025-01-21 104.99 105.82 100.65 101.83 0.3M
2025-01-20 104.25 105.93 103.90 104.44 0.2M
2025-01-17 103.01 105.70 102.01 103.98 0.3M
2025-01-16 100.99 105.23 100.99 103.51 0.4M
2025-01-15 98.99 102.87 96.91 99.69 0.5M
2025-01-14 96.00 98.90 95.44 98.28 0.4M
2025-01-13 100.00 100.32 94.82 95.38 0.6M
2025-01-10 105.25 105.60 100.00 100.40 0.4M
2025-01-09 107.99 108.76 104.85 105.12 0.2M
2025-01-08 110.50 110.76 107.52 107.87 0.3M
2025-01-07 110.54 113.41 110.15 110.38 0.2M
2025-01-06 113.62 113.85 107.69 110.53 0.4M
2025-01-03 112.51 114.49 112.51 113.62 0.2M
2025-01-02 112.45 113.28 110.84 112.74 0.2M
2025-01-01 108.99 113.29 108.71 112.13 0.4M