Trishakti Electronics and Industries Ltd

TELI
🏛️ 印度 →
153.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 135.90 135.90 135.90 135.90 0.0K
09:50 137.00 137.00 137.00 137.00 0.1K
09:55 137.00 137.00 137.00 137.00 0.1K
10:10 136.95 136.95 136.95 136.95 0.0K
10:25 136.95 136.95 136.95 136.95 0.0K
10:30 135.90 135.90 135.90 135.90 0.0K
10:35 136.95 137.00 136.95 137.00 0.1K
10:40 134.00 134.00 134.00 134.00 0.0K
10:45 134.00 134.00 134.00 134.00 0.0K
10:55 136.95 136.95 136.95 136.95 0.0K
11:05 136.95 136.95 136.95 136.95 0.0K
11:10 133.00 133.00 130.00 130.00 0.3K
11:15 129.00 129.00 129.00 129.00 0.1K
11:35 136.95 136.95 136.95 136.95 0.0K
11:40 136.95 136.95 136.95 136.95 0.0K
12:05 136.95 136.95 136.95 136.95 0.0K
12:20 136.95 136.95 136.95 136.95 0.0K
12:40 136.95 136.95 136.95 136.95 0.0K
12:45 137.00 137.00 137.00 137.00 0.2K
12:50 137.00 137.00 137.00 137.00 1.6K
13:05 137.00 137.00 137.00 137.00 0.1K
13:15 137.00 137.00 137.00 137.00 0.0K
13:50 141.00 141.00 141.00 141.00 1.0K
13:55 140.90 140.90 140.90 140.90 0.0K
14:25 141.35 141.35 141.35 141.35 1.5K
14:55 141.10 141.10 141.10 141.10 0.0K
15:10 141.00 141.10 141.00 141.10 1.0K
15:20 141.00 141.00 141.00 141.00 0.0K
15:25 141.00 141.00 141.00 141.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据