149.35
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 156.80 | 159.00 | 156.80 | 159.00 | 0.7K |
| 09:20 | 159.00 | 159.00 | 158.50 | 158.50 | 0.3K |
| 09:25 | 158.50 | 158.50 | 158.00 | 158.00 | 0.1K |
| 09:30 | 158.00 | 158.00 | 157.00 | 158.00 | 0.6K |
| 09:35 | 158.00 | 158.00 | 156.80 | 158.00 | 0.2K |
| 09:40 | 158.00 | 160.00 | 158.00 | 158.00 | 1.3K |
| 09:45 | 158.00 | 160.00 | 158.00 | 158.00 | 0.7K |
| 09:50 | 155.00 | 158.00 | 155.00 | 157.00 | 1.3K |
| 09:55 | 155.00 | 157.00 | 155.00 | 157.00 | 0.1K |
| 10:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 10:05 | 157.00 | 158.00 | 157.00 | 158.00 | 1.0K |
| 10:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 10:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 10:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:35 | 158.00 | 158.90 | 158.00 | 158.90 | 0.2K |
| 10:45 | 158.90 | 158.90 | 156.00 | 158.00 | 0.1K |
| 10:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 10:55 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 11:00 | 156.00 | 157.90 | 156.00 | 157.90 | 0.3K |
| 11:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 11:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 11:20 | 156.00 | 158.00 | 156.00 | 158.00 | 0.5K |
| 11:25 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0K |
| 11:30 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0K |
| 11:35 | 157.00 | 157.00 | 156.00 | 156.00 | 0.0K |
| 11:40 | 156.00 | 157.90 | 154.05 | 157.90 | 0.1K |
| 11:45 | 157.95 | 157.95 | 157.95 | 157.95 | 0.2K |
| 11:50 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0K |
| 11:55 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 12:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 12:05 | 156.50 | 156.50 | 156.50 | 156.50 | 0.1K |
| 12:10 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0K |
| 12:20 | 159.90 | 159.90 | 159.90 | 159.90 | 15.0K |
| 12:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 12:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 12:35 | 159.90 | 159.90 | 159.90 | 159.90 | 10.0K |
| 12:40 | 159.90 | 159.90 | 159.90 | 159.90 | 0.5K |
| 12:45 | 159.90 | 159.90 | 159.90 | 159.90 | 0.0K |
| 12:50 | 159.90 | 159.90 | 159.90 | 159.90 | 5.0K |
| 12:55 | 159.90 | 159.90 | 159.90 | 159.90 | 0.2K |
| 13:00 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0K |
| 13:10 | 154.00 | 154.00 | 154.00 | 154.00 | 1.0K |
| 13:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.4K |
| 13:30 | 158.50 | 159.00 | 158.50 | 159.00 | 0.2K |
| 13:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:50 | 154.00 | 157.00 | 154.00 | 157.00 | 0.2K |
| 14:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:15 | 155.00 | 157.00 | 155.00 | 157.00 | 0.0K |
| 14:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 14:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 14:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 14:45 | 158.00 | 158.00 | 157.05 | 157.05 | 0.5K |
| 14:50 | 157.05 | 158.00 | 157.00 | 158.00 | 0.6K |
| 14:55 | 157.00 | 158.00 | 157.00 | 158.00 | 0.1K |
| 15:00 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0K |
| 15:05 | 157.00 | 159.00 | 157.00 | 158.00 | 2.6K |
| 15:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.4K |
| 15:20 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0K |
| 15:25 | 158.00 | 158.00 | 156.00 | 157.90 | 1.1K |