149.35
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 136.70 | 136.70 | 136.70 | 136.70 | 3.1K |
| 09:20 | 136.70 | 136.70 | 136.50 | 136.50 | 0.3K |
| 09:25 | 136.50 | 136.70 | 136.50 | 136.70 | 0.1K |
| 09:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 09:35 | 136.00 | 136.00 | 135.80 | 135.80 | 0.1K |
| 09:40 | 135.80 | 135.80 | 135.75 | 135.75 | 0.2K |
| 09:45 | 135.65 | 135.65 | 135.65 | 135.65 | 0.1K |
| 09:50 | 135.65 | 135.65 | 135.65 | 135.65 | 0.5K |
| 09:55 | 135.65 | 135.65 | 132.10 | 135.65 | 1.5K |
| 10:00 | 135.65 | 135.65 | 135.65 | 135.65 | 0.7K |
| 10:05 | 135.65 | 135.65 | 135.65 | 135.65 | 0.3K |
| 10:10 | 135.65 | 135.65 | 135.65 | 135.65 | 0.8K |
| 10:15 | 135.65 | 135.65 | 135.65 | 135.65 | 0.0K |
| 10:20 | 135.65 | 135.65 | 132.10 | 132.10 | 0.4K |
| 10:25 | 132.00 | 132.15 | 132.00 | 132.15 | 0.1K |
| 10:30 | 132.15 | 134.00 | 131.70 | 131.70 | 0.5K |
| 10:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 10:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 10:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 10:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 11:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 11:10 | 135.80 | 135.80 | 135.80 | 135.80 | 2.4K |
| 11:15 | 135.80 | 135.90 | 135.80 | 135.90 | 1.3K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 11:25 | 136.50 | 136.70 | 136.50 | 136.70 | 1.6K |
| 11:30 | 136.70 | 136.70 | 136.70 | 136.70 | 0.2K |
| 11:35 | 136.70 | 136.70 | 136.70 | 136.70 | 0.2K |
| 11:40 | 136.70 | 136.70 | 136.70 | 136.70 | 0.2K |
| 11:45 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0K |
| 11:50 | 136.70 | 136.70 | 136.70 | 136.70 | 0.4K |
| 11:55 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0K |
| 12:00 | 136.70 | 136.70 | 133.00 | 133.00 | 0.4K |
| 12:05 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0K |
| 12:15 | 136.70 | 136.70 | 136.70 | 136.70 | 0.1K |
| 12:20 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0K |
| 12:30 | 136.00 | 136.70 | 136.00 | 136.70 | 0.3K |
| 12:35 | 136.70 | 136.70 | 136.70 | 136.70 | 0.2K |
| 13:00 | 136.70 | 136.70 | 136.70 | 136.70 | 0.1K |
| 13:10 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0K |
| 13:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 13:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.4K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.8K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:20 | 135.80 | 135.80 | 135.80 | 135.80 | 0.5K |
| 14:25 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 14:35 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 14:40 | 135.80 | 135.80 | 135.00 | 135.70 | 0.2K |
| 14:45 | 135.70 | 135.70 | 134.55 | 134.55 | 0.1K |
| 14:55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0K |
| 15:00 | 134.00 | 134.00 | 133.00 | 134.00 | 0.9K |
| 15:05 | 133.00 | 134.00 | 133.00 | 134.00 | 0.8K |
| 15:10 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 15:15 | 134.00 | 134.00 | 133.50 | 134.00 | 0.8K |
| 15:20 | 134.55 | 135.70 | 134.55 | 135.00 | 0.2K |
| 15:25 | 135.00 | 135.00 | 133.90 | 133.90 | 2.2K |