TriNet Group Inc

TNET
🏛️ 美国 →
66.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.71 71.71 71.71 71.71 4.9K
09:31 71.59 71.59 71.10 71.10 4.3K
09:32 71.12 71.12 71.12 71.11 0.3K
09:34 71.86 71.86 71.86 71.86 0.1K
09:35 71.14 71.27 71.07 71.27 1.1K
09:36 71.27 71.27 71.27 71.27 0.2K
09:37 71.07 71.07 71.07 71.07 0.5K
09:38 71.09 71.09 71.09 71.08 1.0K
09:41 71.14 71.14 71.14 71.14 1.8K
09:42 71.04 71.04 71.04 71.04 0.3K
09:46 71.13 71.13 71.13 71.13 0.3K
09:47 71.14 71.14 71.14 71.14 1.4K
09:50 71.27 71.27 70.93 70.93 17.0K
09:51 70.15 70.55 70.15 70.55 2.3K
09:52 70.52 70.52 70.37 70.37 1.9K
09:53 70.32 70.32 70.32 70.32 0.6K
09:56 70.31 70.31 70.29 70.29 0.8K
09:57 70.03 70.15 70.03 70.06 3.4K
09:58 69.68 69.68 69.68 69.68 0.3K
09:59 69.81 69.81 69.63 69.63 6.1K
10:00 69.78 69.78 69.60 69.60 1.8K
10:02 69.60 69.74 69.52 69.74 5.7K
10:03 69.74 69.74 69.74 69.74 0.1K
10:04 69.68 69.80 69.68 69.77 6.4K
10:05 69.65 69.65 69.65 69.65 2.0K
10:09 69.48 69.51 69.48 69.51 1.1K
10:12 69.51 69.51 69.44 69.44 0.5K
10:13 69.42 69.42 69.42 69.42 0.3K
10:14 69.51 69.51 69.51 69.51 0.6K
10:15 69.43 69.62 69.43 69.61 3.5K
10:16 69.53 69.53 69.53 69.53 1.4K
10:17 69.65 69.65 69.65 69.65 0.5K
10:18 69.56 69.56 69.55 69.55 6.9K
10:19 69.55 69.55 69.55 69.55 0.6K
10:20 69.68 69.68 69.61 69.61 4.9K
10:21 69.61 69.72 69.61 69.61 1.3K
10:22 69.58 69.58 69.58 69.58 0.6K
10:24 69.63 69.63 69.63 69.63 1.0K
10:25 69.58 69.72 69.58 69.72 2.9K
10:26 69.50 69.53 69.50 69.53 2.0K
10:28 69.47 69.47 69.47 69.47 0.4K
10:30 69.47 69.47 69.47 69.47 0.3K
10:31 69.44 69.53 69.44 69.53 6.0K
10:35 69.48 69.48 69.48 69.48 0.2K
10:36 69.48 69.48 69.48 69.47 1.4K
10:37 69.43 69.43 69.40 69.40 1.2K
10:38 69.30 69.30 69.30 69.30 0.4K
10:39 69.40 69.40 69.40 69.40 0.4K
10:40 69.30 69.30 69.30 69.30 0.2K
10:41 69.30 69.30 69.30 69.30 0.9K
10:43 69.42 69.42 69.42 69.42 1.0K
10:48 69.44 69.44 69.44 69.44 4.1K
10:50 69.39 69.39 69.23 69.23 2.0K
10:53 69.01 69.01 69.01 69.01 2.4K
10:56 68.76 68.76 68.76 68.76 1.9K
10:57 68.76 68.88 68.76 68.88 7.2K
10:58 68.89 68.89 68.83 68.83 4.6K
10:59 68.92 68.92 68.90 68.90 3.3K
11:01 68.73 68.73 68.65 68.65 1.6K
11:03 68.74 68.74 68.62 68.62 1.7K
11:05 68.72 68.72 68.64 68.64 1.0K
11:07 68.65 68.65 68.59 68.59 3.5K
11:11 68.41 68.41 68.41 68.41 1.4K
11:13 68.18 68.35 68.18 68.35 5.9K
11:14 68.42 68.42 68.42 68.42 0.9K
11:15 68.69 68.69 68.69 68.69 4.0K
11:21 68.81 68.83 68.81 68.83 0.9K
11:22 68.76 68.76 68.69 68.69 2.8K
11:25 68.91 68.91 68.87 68.87 2.5K
11:30 68.91 68.91 68.91 68.91 0.4K
11:34 68.85 68.85 68.84 68.83 3.7K
11:37 68.84 68.84 68.84 68.83 0.4K
11:38 68.79 68.79 68.79 68.79 0.5K
11:41 68.77 68.77 68.77 68.77 0.2K
11:42 68.77 68.77 68.77 68.77 0.3K
11:43 68.77 68.77 68.68 68.77 2.0K
11:44 68.77 68.77 68.77 68.77 0.5K
11:48 68.77 69.14 68.77 69.14 28.3K
11:49 69.13 69.15 69.05 69.05 16.0K
11:51 69.27 69.41 69.27 69.41 2.1K
11:52 69.42 69.49 69.42 69.49 0.4K
11:53 69.42 69.42 69.42 69.42 1.2K
11:59 69.43 69.43 69.22 69.22 2.5K
12:00 69.45 69.45 69.45 69.45 4.8K
12:01 69.44 69.44 69.44 69.44 0.3K
12:02 69.44 69.44 69.42 69.44 2.9K
12:05 69.40 69.40 69.40 69.40 0.9K
12:09 69.45 69.45 69.45 69.45 0.3K
12:10 69.51 69.51 69.44 69.44 2.2K
12:11 69.38 69.42 69.38 69.42 0.4K
12:12 69.50 69.50 69.50 69.50 3.4K
12:13 69.47 69.47 69.47 69.47 0.3K
12:15 69.32 69.32 69.32 69.32 3.4K
12:21 69.29 69.29 69.29 69.29 0.9K
12:22 69.23 69.23 69.12 69.12 1.0K
12:23 69.09 69.17 69.09 69.17 0.5K
12:25 69.13 69.13 69.13 69.13 0.2K
12:26 69.23 69.23 69.23 69.22 2.3K
12:31 69.32 69.32 69.32 69.32 1.1K
12:33 69.33 69.33 69.33 69.33 0.4K
12:34 69.22 69.22 69.22 69.22 1.8K
12:35 69.31 69.38 69.31 69.38 2.8K
12:39 69.34 69.34 69.34 69.34 1.0K
12:41 69.43 69.78 69.43 69.73 30.5K
12:42 69.91 69.91 69.91 69.91 1.9K
12:43 69.95 69.95 69.95 69.95 1.6K
12:44 69.99 69.99 69.92 69.92 3.9K
12:46 69.99 70.06 69.98 70.06 2.1K
12:48 70.12 70.12 70.12 70.12 2.9K
12:49 70.13 70.13 70.13 70.13 1.8K
12:50 70.13 70.13 70.13 70.13 0.5K
12:51 70.10 70.10 70.10 70.10 0.5K
12:52 70.14 70.14 70.14 70.14 0.4K
12:53 70.07 70.07 70.07 70.07 4.0K
12:56 69.93 69.93 69.93 69.93 1.8K
12:59 69.93 69.93 69.93 69.93 0.2K
13:00 69.93 69.93 69.93 69.93 2.3K
13:02 70.03 70.03 70.03 70.03 1.2K
13:03 70.07 70.07 70.07 70.07 0.3K
13:05 70.10 70.16 70.10 70.16 3.4K
13:07 70.10 70.10 70.10 70.10 1.3K
13:13 70.16 70.21 70.08 70.21 0.7K
13:15 70.08 70.16 70.08 70.16 0.3K
13:17 70.21 70.21 69.96 70.10 7.1K
13:20 70.09 70.09 70.09 70.09 0.2K
13:22 70.10 70.10 70.10 70.10 0.5K
13:24 70.04 70.04 70.04 70.04 1.1K
13:25 69.76 69.76 69.76 69.76 1.3K
13:29 69.77 69.77 69.77 69.77 1.0K
13:30 69.70 69.70 69.70 69.70 2.7K
13:32 69.73 69.73 69.73 69.73 0.4K
13:34 69.86 69.86 69.86 69.86 3.8K
13:40 69.91 69.91 69.91 69.91 0.5K
13:41 69.80 69.80 69.80 69.80 0.6K
13:43 69.90 69.90 69.90 69.90 0.8K
13:47 69.90 69.90 69.90 69.90 0.3K
13:48 69.80 69.80 69.69 69.69 2.9K
13:49 69.65 69.65 69.59 69.59 0.7K
13:51 69.51 69.51 69.45 69.45 1.0K
13:53 69.32 69.49 69.32 69.49 1.0K
13:56 69.40 69.40 69.40 69.40 0.1K
13:57 69.36 69.36 69.36 69.36 0.5K
13:59 69.53 69.53 69.53 69.53 1.3K
14:00 69.57 69.57 69.57 69.57 0.3K
14:01 69.52 69.59 69.52 69.59 1.1K
14:02 69.60 69.60 69.60 69.60 0.7K
14:04 69.68 69.68 69.68 69.68 1.1K
14:07 69.52 69.52 69.52 69.52 0.7K
14:09 69.56 69.56 69.56 69.56 0.5K
14:12 69.74 69.83 69.74 69.83 4.4K
14:14 69.80 69.80 69.80 69.80 2.4K
14:15 69.80 69.80 69.80 69.80 0.5K
14:17 69.80 69.80 69.80 69.80 0.2K
14:18 69.72 69.78 69.72 69.78 0.6K
14:21 69.78 69.78 69.78 69.78 0.8K
14:25 69.73 69.73 69.73 69.73 0.3K
14:27 69.83 69.83 69.83 69.83 0.8K
14:28 69.78 69.83 69.78 69.83 3.5K
14:29 69.85 69.85 69.85 69.85 1.2K
14:32 69.93 69.93 69.78 69.78 8.3K
14:33 69.91 69.91 69.83 69.83 2.7K
14:34 69.91 69.92 69.91 69.91 2.7K
14:35 69.91 69.94 69.85 69.94 12.7K
14:36 69.98 70.01 69.98 70.01 5.0K
14:38 70.01 70.01 70.01 70.01 5.1K
14:39 69.99 69.99 69.99 69.99 0.7K
14:43 70.01 70.01 70.01 70.01 0.2K
14:44 69.98 69.98 69.97 69.97 6.7K
14:45 69.97 69.99 69.97 69.99 7.0K
14:46 69.99 69.99 69.99 69.99 9.3K
14:47 70.06 70.12 70.06 70.12 2.1K
14:48 70.16 70.16 70.16 70.16 1.0K
14:52 70.10 70.10 70.10 70.10 1.0K
14:56 70.08 70.24 70.08 70.24 2.4K
14:58 70.21 70.21 70.21 70.21 0.3K
14:59 70.12 70.12 70.12 70.12 2.2K
15:00 70.00 70.00 70.00 70.00 3.4K
15:06 70.12 70.17 70.12 70.17 24.0K
15:08 70.19 70.19 70.19 70.19 0.3K
15:09 70.16 70.19 70.16 70.19 0.6K
15:10 70.17 70.17 70.12 70.11 2.6K
15:12 70.12 70.12 70.06 70.06 3.6K
15:15 70.05 70.05 70.05 70.05 2.1K
15:17 70.02 70.05 69.92 69.92 7.0K
15:18 69.90 69.94 69.83 69.94 5.4K
15:20 69.94 69.94 69.94 69.94 1.4K
15:23 70.00 70.00 70.00 70.00 3.2K
15:24 70.00 70.00 69.99 69.99 6.1K
15:25 69.99 69.99 69.99 69.99 0.7K
15:27 69.85 69.88 69.85 69.88 2.6K
15:28 69.89 69.89 69.89 69.89 0.5K
15:29 69.92 69.92 69.92 69.92 1.7K
15:31 69.93 69.93 69.93 69.93 1.3K
15:33 69.92 69.92 69.92 69.92 1.0K
15:35 69.87 69.87 69.80 69.80 2.0K
15:36 69.64 69.64 69.64 69.64 1.6K
15:37 69.71 69.71 69.67 69.67 2.2K
15:40 69.78 69.78 69.78 69.78 4.8K
15:42 69.73 69.74 69.69 69.69 3.0K
15:43 69.69 69.72 69.69 69.72 0.4K
15:44 69.69 69.79 69.56 69.56 5.1K
15:45 69.42 69.42 69.40 69.40 1.3K
15:46 69.46 69.50 69.46 69.50 3.2K
15:48 69.55 69.61 69.55 69.61 3.4K
15:49 69.61 69.63 69.53 69.53 4.6K
15:50 69.76 69.76 69.65 69.76 5.8K
15:51 69.76 69.76 69.76 69.76 1.9K
15:52 69.73 69.73 69.73 69.73 2.1K
15:53 69.82 69.82 69.70 69.69 5.4K
15:54 69.65 69.65 69.60 69.64 3.3K
15:55 69.59 69.67 69.56 69.67 12.3K
15:56 69.67 69.67 69.48 69.53 6.7K
15:57 69.53 69.69 69.51 69.69 10.0K
15:58 69.69 69.70 69.66 69.70 5.9K
15:59 69.68 69.78 69.64 69.78 19.6K
16:00 69.74 69.75 69.74 69.75 91.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据