PennantPark Floating Rate Capital Ltd.

PFLT
🏛️ 美国 →
8.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.32 9.32 9.32 9.32 17.0K
09:31 9.32 9.32 9.32 9.32 0.6K
09:32 9.33 9.33 9.33 9.33 0.1K
09:33 9.32 9.32 9.31 9.31 1.8K
09:34 9.31 9.31 9.31 9.31 0.5K
09:35 9.32 9.34 9.32 9.34 8.6K
09:36 9.35 9.35 9.34 9.34 0.4K
09:37 9.34 9.34 9.34 9.34 1.7K
09:38 9.32 9.34 9.32 9.34 1.2K
09:39 9.35 9.35 9.33 9.33 1.8K
09:40 9.34 9.35 9.33 9.34 1.5K
09:41 9.34 9.35 9.34 9.35 0.3K
09:42 9.34 9.34 9.34 9.34 0.9K
09:43 9.34 9.34 9.32 9.33 9.7K
09:44 9.32 9.33 9.32 9.32 0.4K
09:45 9.32 9.34 9.31 9.34 13.0K
09:46 9.34 9.34 9.33 9.34 2.5K
09:47 9.32 9.32 9.32 9.32 0.5K
09:48 9.32 9.34 9.32 9.34 2.1K
09:49 9.33 9.34 9.33 9.33 1.1K
09:50 9.34 9.34 9.34 9.34 0.5K
09:51 9.34 9.34 9.34 9.34 1.1K
09:52 9.34 9.34 9.33 9.34 7.3K
09:53 9.33 9.34 9.33 9.34 0.9K
09:54 9.33 9.33 9.33 9.32 0.6K
09:55 9.31 9.31 9.31 9.31 18.9K
09:56 9.31 9.31 9.31 9.31 5.4K
09:57 9.31 9.31 9.30 9.30 10.6K
09:58 9.29 9.29 9.29 9.29 3.4K
09:59 9.29 9.29 9.29 9.29 2.3K
10:02 9.30 9.30 9.30 9.30 0.7K
10:03 9.30 9.30 9.28 9.28 17.6K
10:04 9.29 9.29 9.28 9.28 5.5K
10:05 9.29 9.29 9.29 9.29 4.6K
10:07 9.29 9.29 9.29 9.29 6.7K
10:08 9.28 9.29 9.28 9.29 0.9K
10:09 9.29 9.29 9.29 9.29 0.3K
10:10 9.28 9.29 9.28 9.29 5.3K
10:11 9.30 9.30 9.30 9.30 0.4K
10:12 9.29 9.29 9.29 9.29 2.8K
10:13 9.29 9.29 9.29 9.29 0.7K
10:14 9.29 9.29 9.29 9.29 0.3K
10:15 9.29 9.29 9.29 9.29 2.0K
10:16 9.29 9.29 9.29 9.29 2.6K
10:17 9.29 9.29 9.29 9.29 0.2K
10:18 9.30 9.30 9.29 9.29 3.9K
10:19 9.30 9.30 9.30 9.30 1.9K
10:20 9.30 9.31 9.30 9.31 2.7K
10:21 9.32 9.32 9.31 9.31 9.4K
10:22 9.31 9.31 9.31 9.31 1.3K
10:23 9.32 9.32 9.32 9.32 2.8K
10:24 9.32 9.32 9.32 9.32 0.6K
10:25 9.32 9.32 9.32 9.32 1.1K
10:26 9.32 9.32 9.32 9.32 0.8K
10:27 9.32 9.32 9.31 9.31 1.0K
10:28 9.32 9.32 9.31 9.31 0.9K
10:30 9.32 9.32 9.32 9.32 1.0K
10:31 9.31 9.32 9.31 9.32 11.6K
10:32 9.31 9.32 9.31 9.31 1.6K
10:33 9.32 9.32 9.31 9.31 2.2K
10:34 9.31 9.32 9.31 9.32 0.9K
10:35 9.32 9.32 9.32 9.32 10.4K
10:36 9.32 9.32 9.31 9.31 24.3K
10:37 9.32 9.32 9.32 9.32 0.6K
10:39 9.32 9.32 9.32 9.32 0.3K
10:40 9.32 9.32 9.32 9.32 0.2K
10:41 9.32 9.32 9.30 9.30 4.2K
10:44 9.31 9.31 9.31 9.31 0.3K
10:45 9.31 9.31 9.31 9.31 1.2K
10:46 9.31 9.31 9.31 9.31 0.6K
10:47 9.30 9.30 9.30 9.30 0.1K
10:48 9.31 9.31 9.31 9.31 1.6K
10:49 9.31 9.31 9.31 9.31 1.2K
10:50 9.31 9.31 9.30 9.30 0.7K
10:51 9.30 9.31 9.30 9.31 1.3K
10:52 9.31 9.31 9.30 9.30 10.6K
10:54 9.30 9.30 9.30 9.30 9.0K
10:55 9.30 9.30 9.29 9.30 17.6K
10:56 9.30 9.30 9.29 9.29 1.6K
10:58 9.29 9.30 9.29 9.30 2.2K
10:59 9.29 9.30 9.29 9.30 1.2K
11:00 9.30 9.30 9.30 9.30 0.8K
11:01 9.30 9.30 9.30 9.29 1.5K
11:02 9.29 9.29 9.29 9.29 0.3K
11:03 9.30 9.30 9.30 9.29 0.6K
11:06 9.30 9.30 9.29 9.29 11.1K
11:07 9.30 9.30 9.30 9.30 0.7K
11:08 9.30 9.30 9.30 9.30 7.2K
11:09 9.30 9.30 9.30 9.30 4.2K
11:11 9.31 9.31 9.31 9.31 4.5K
11:12 9.31 9.33 9.31 9.32 17.8K
11:13 9.32 9.33 9.32 9.33 2.5K
11:14 9.33 9.34 9.33 9.34 1.1K
11:15 9.33 9.34 9.33 9.34 0.4K
11:16 9.33 9.34 9.33 9.34 0.7K
11:17 9.34 9.34 9.34 9.34 0.6K
11:18 9.34 9.34 9.34 9.34 0.5K
11:19 9.34 9.34 9.34 9.34 0.2K
11:20 9.34 9.34 9.33 9.34 1.6K
11:21 9.34 9.34 9.34 9.34 2.3K
11:22 9.34 9.34 9.34 9.34 0.2K
11:23 9.33 9.34 9.33 9.34 0.5K
11:24 9.33 9.33 9.33 9.32 5.3K
11:25 9.33 9.33 9.33 9.32 0.8K
11:26 9.33 9.33 9.33 9.33 0.8K
11:27 9.32 9.32 9.32 9.32 0.5K
11:28 9.33 9.33 9.33 9.32 0.5K
11:29 9.33 9.33 9.33 9.32 18.8K
11:30 9.31 9.31 9.31 9.31 1.9K
11:31 9.30 9.30 9.30 9.30 0.8K
11:32 9.30 9.30 9.29 9.29 0.6K
11:33 9.29 9.29 9.29 9.29 2.1K
11:34 9.28 9.29 9.28 9.29 1.0K
11:35 9.29 9.29 9.29 9.29 3.8K
11:36 9.29 9.30 9.29 9.30 1.8K
11:37 9.30 9.30 9.30 9.30 1.1K
11:38 9.30 9.30 9.30 9.30 5.5K
11:39 9.30 9.30 9.29 9.29 1.3K
11:40 9.29 9.29 9.29 9.29 0.7K
11:41 9.30 9.30 9.30 9.30 0.6K
11:42 9.30 9.30 9.30 9.30 0.3K
11:43 9.29 9.30 9.29 9.30 1.6K
11:45 9.30 9.30 9.30 9.30 1.2K
11:46 9.30 9.30 9.30 9.30 3.8K
11:48 9.30 9.30 9.30 9.30 0.1K
11:49 9.30 9.30 9.30 9.30 0.6K
11:50 9.30 9.30 9.29 9.29 1.1K
11:51 9.30 9.30 9.30 9.30 0.2K
11:52 9.30 9.30 9.30 9.30 6.9K
11:54 9.30 9.30 9.30 9.30 0.8K
11:55 9.30 9.30 9.30 9.30 0.3K
11:56 9.30 9.30 9.30 9.30 1.5K
11:57 9.30 9.30 9.30 9.30 3.9K
11:59 9.29 9.30 9.29 9.30 1.4K
12:00 9.30 9.30 9.29 9.30 4.2K
12:01 9.30 9.30 9.30 9.30 0.9K
12:02 9.30 9.30 9.30 9.30 2.5K
12:03 9.30 9.30 9.30 9.30 1.3K
12:04 9.30 9.30 9.29 9.29 0.9K
12:05 9.29 9.30 9.29 9.30 3.5K
12:06 9.28 9.28 9.28 9.28 1.2K
12:07 9.29 9.29 9.29 9.29 0.6K
12:08 9.29 9.29 9.29 9.29 0.5K
12:09 9.29 9.29 9.29 9.29 0.8K
12:11 9.29 9.29 9.29 9.29 0.7K
12:12 9.29 9.29 9.29 9.29 0.3K
12:13 9.29 9.29 9.29 9.29 0.9K
12:14 9.29 9.29 9.29 9.29 1.0K
12:16 9.29 9.29 9.29 9.29 0.4K
12:17 9.29 9.29 9.29 9.29 0.5K
12:18 9.29 9.29 9.29 9.29 0.6K
12:19 9.29 9.29 9.29 9.29 0.1K
12:20 9.28 9.29 9.28 9.29 0.9K
12:21 9.29 9.29 9.28 9.29 0.7K
12:22 9.28 9.29 9.28 9.29 20.3K
12:23 9.29 9.29 9.29 9.29 0.1K
12:24 9.29 9.29 9.29 9.29 0.5K
12:26 9.29 9.29 9.29 9.29 1.4K
12:28 9.28 9.29 9.28 9.29 0.5K
12:29 9.29 9.29 9.29 9.29 0.4K
12:30 9.28 9.29 9.28 9.29 3.0K
12:31 9.29 9.29 9.29 9.29 0.9K
12:32 9.29 9.29 9.29 9.29 0.9K
12:33 9.28 9.29 9.28 9.29 1.1K
12:35 9.29 9.29 9.29 9.29 0.3K
12:36 9.29 9.29 9.29 9.29 0.4K
12:37 9.29 9.29 9.28 9.29 1.4K
12:38 9.28 9.30 9.28 9.30 6.6K
12:39 9.30 9.30 9.30 9.30 1.4K
12:40 9.30 9.30 9.30 9.30 0.1K
12:41 9.30 9.30 9.29 9.29 0.4K
12:42 9.30 9.30 9.28 9.28 14.2K
12:43 9.29 9.29 9.29 9.29 5.4K
12:44 9.29 9.29 9.29 9.29 2.8K
12:47 9.29 9.29 9.29 9.29 3.2K
12:48 9.29 9.29 9.28 9.29 0.9K
12:49 9.27 9.27 9.27 9.27 3.9K
12:50 9.28 9.28 9.28 9.28 0.3K
12:51 9.27 9.27 9.26 9.26 7.4K
12:54 9.27 9.27 9.26 9.26 0.8K
12:55 9.27 9.27 9.26 9.26 2.6K
12:56 9.27 9.27 9.27 9.27 1.6K
12:57 9.27 9.27 9.27 9.27 1.8K
12:59 9.27 9.27 9.26 9.26 2.2K
13:00 9.27 9.27 9.26 9.27 11.0K
13:01 9.26 9.27 9.26 9.26 6.3K
13:02 9.26 9.26 9.26 9.26 0.2K
13:05 9.27 9.27 9.27 9.27 0.4K
13:06 9.27 9.27 9.27 9.27 3.4K
13:07 9.27 9.27 9.26 9.26 0.3K
13:08 9.26 9.27 9.26 9.27 23.7K
13:09 9.26 9.26 9.26 9.26 0.3K
13:10 9.27 9.27 9.27 9.27 0.4K
13:11 9.27 9.27 9.27 9.27 2.9K
13:12 9.26 9.27 9.26 9.27 7.3K
13:13 9.27 9.27 9.26 9.26 1.8K
13:14 9.27 9.27 9.26 9.26 1.7K
13:15 9.27 9.27 9.27 9.27 5.3K
13:16 9.27 9.27 9.27 9.27 0.7K
13:17 9.26 9.27 9.26 9.27 1.0K
13:18 9.27 9.27 9.27 9.27 0.3K
13:19 9.26 9.27 9.26 9.27 1.9K
13:21 9.27 9.27 9.27 9.27 0.6K
13:22 9.27 9.27 9.26 9.26 10.3K
13:23 9.26 9.26 9.26 9.26 0.7K
13:24 9.26 9.26 9.26 9.26 2.3K
13:25 9.26 9.26 9.26 9.26 0.1K
13:27 9.25 9.26 9.25 9.26 2.6K
13:28 9.26 9.26 9.26 9.26 3.1K
13:30 9.26 9.26 9.26 9.26 0.3K
13:31 9.26 9.26 9.26 9.26 5.8K
13:32 9.25 9.26 9.25 9.26 1.0K
13:33 9.25 9.25 9.25 9.25 0.2K
13:34 9.26 9.26 9.26 9.26 0.6K
13:35 9.26 9.26 9.26 9.26 0.1K
13:36 9.26 9.26 9.26 9.26 4.4K
13:37 9.26 9.28 9.26 9.28 33.8K
13:38 9.28 9.28 9.28 9.28 0.6K
13:39 9.28 9.28 9.27 9.27 10.5K
13:40 9.28 9.28 9.28 9.28 0.3K
13:41 9.27 9.28 9.27 9.28 3.2K
13:42 9.28 9.28 9.28 9.28 0.9K
13:43 9.27 9.28 9.27 9.28 0.9K
13:44 9.28 9.28 9.28 9.28 0.1K
13:45 9.28 9.28 9.28 9.28 0.1K
13:46 9.28 9.28 9.27 9.27 5.8K
13:47 9.28 9.28 9.27 9.27 3.6K
13:48 9.26 9.27 9.26 9.27 0.8K
13:49 9.26 9.26 9.26 9.26 1.0K
13:50 9.26 9.26 9.26 9.26 0.4K
13:51 9.26 9.26 9.26 9.26 5.6K
13:52 9.26 9.26 9.26 9.26 4.4K
13:53 9.26 9.26 9.26 9.26 5.3K
13:54 9.26 9.26 9.25 9.25 3.2K
13:55 9.25 9.25 9.25 9.25 0.4K
13:56 9.25 9.25 9.25 9.25 0.8K
13:57 9.25 9.26 9.25 9.26 1.8K
13:58 9.25 9.25 9.25 9.25 24.3K
13:59 9.25 9.25 9.25 9.24 5.0K
14:00 9.26 9.26 9.26 9.26 7.2K
14:01 9.26 9.26 9.26 9.26 0.2K
14:02 9.25 9.26 9.25 9.26 0.6K
14:03 9.26 9.26 9.26 9.26 0.4K
14:04 9.25 9.25 9.25 9.24 4.1K
14:05 9.25 9.25 9.25 9.24 0.6K
14:06 9.25 9.25 9.25 9.25 0.5K
14:07 9.24 9.25 9.24 9.24 0.9K
14:09 9.25 9.25 9.25 9.25 3.0K
14:10 9.25 9.25 9.25 9.24 4.5K
14:11 9.25 9.25 9.25 9.25 7.9K
14:12 9.25 9.25 9.25 9.25 0.4K
14:13 9.26 9.26 9.26 9.26 0.7K
14:15 9.26 9.26 9.26 9.26 0.5K
14:16 9.26 9.26 9.26 9.26 8.4K
14:17 9.27 9.27 9.27 9.27 0.2K
14:18 9.27 9.27 9.27 9.27 0.1K
14:19 9.27 9.27 9.27 9.27 2.2K
14:20 9.27 9.27 9.26 9.26 2.0K
14:21 9.27 9.27 9.27 9.27 1.5K
14:22 9.27 9.27 9.27 9.27 0.6K
14:23 9.27 9.27 9.27 9.27 1.3K
14:24 9.27 9.27 9.27 9.27 0.4K
14:25 9.26 9.26 9.26 9.26 0.3K
14:26 9.27 9.27 9.26 9.26 0.9K
14:27 9.26 9.26 9.26 9.26 11.2K
14:29 9.25 9.26 9.25 9.26 1.2K
14:30 9.25 9.26 9.25 9.26 1.9K
14:35 9.26 9.26 9.25 9.25 0.8K
14:37 9.25 9.25 9.25 9.25 0.6K
14:39 9.26 9.26 9.26 9.26 0.9K
14:40 9.26 9.26 9.26 9.26 9.0K
14:42 9.27 9.27 9.27 9.27 3.4K
14:43 9.27 9.27 9.26 9.26 0.8K
14:45 9.26 9.27 9.26 9.27 0.5K
14:46 9.26 9.26 9.26 9.26 7.8K
14:47 9.26 9.27 9.26 9.26 1.1K
14:48 9.27 9.27 9.27 9.27 0.4K
14:52 9.27 9.27 9.27 9.27 1.0K
14:54 9.27 9.27 9.27 9.27 6.2K
14:55 9.26 9.27 9.26 9.27 0.7K
14:56 9.27 9.27 9.27 9.27 7.1K
14:57 9.27 9.27 9.27 9.27 0.6K
14:58 9.26 9.27 9.26 9.26 3.7K
14:59 9.27 9.28 9.27 9.28 18.0K
15:00 9.28 9.28 9.28 9.28 0.7K
15:01 9.28 9.28 9.27 9.28 1.4K
15:02 9.28 9.28 9.28 9.28 0.1K
15:03 9.28 9.28 9.27 9.28 0.7K
15:04 9.27 9.28 9.27 9.27 0.8K
15:05 9.28 9.28 9.28 9.28 1.6K
15:06 9.28 9.28 9.28 9.28 2.5K
15:07 9.28 9.29 9.27 9.28 5.1K
15:08 9.29 9.29 9.29 9.29 16.2K
15:09 9.29 9.30 9.29 9.30 1.4K
15:10 9.30 9.30 9.29 9.29 3.8K
15:11 9.30 9.30 9.29 9.30 3.1K
15:12 9.29 9.30 9.29 9.30 1.6K
15:13 9.30 9.31 9.30 9.31 8.4K
15:14 9.31 9.31 9.31 9.31 0.7K
15:15 9.31 9.31 9.31 9.31 2.2K
15:16 9.31 9.31 9.31 9.31 1.0K
15:17 9.31 9.31 9.31 9.31 1.0K
15:18 9.31 9.31 9.31 9.31 4.6K
15:19 9.31 9.31 9.30 9.30 11.5K
15:20 9.29 9.29 9.29 9.29 4.3K
15:21 9.30 9.30 9.29 9.29 1.7K
15:22 9.29 9.29 9.29 9.29 4.7K
15:23 9.29 9.30 9.29 9.30 7.3K
15:24 9.30 9.30 9.30 9.30 0.2K
15:25 9.29 9.30 9.29 9.30 0.7K
15:26 9.29 9.30 9.29 9.30 1.1K
15:28 9.29 9.29 9.29 9.29 0.5K
15:29 9.30 9.30 9.30 9.30 1.1K
15:30 9.30 9.30 9.30 9.30 0.4K
15:31 9.30 9.30 9.30 9.30 2.0K
15:32 9.30 9.30 9.30 9.30 8.3K
15:34 9.30 9.30 9.30 9.30 0.3K
15:35 9.30 9.30 9.29 9.29 1.8K
15:36 9.30 9.30 9.30 9.30 6.2K
15:37 9.30 9.30 9.29 9.29 0.6K
15:38 9.30 9.30 9.29 9.30 0.9K
15:39 9.30 9.30 9.30 9.30 3.2K
15:40 9.30 9.30 9.30 9.30 15.4K
15:41 9.30 9.30 9.30 9.30 2.3K
15:43 9.30 9.30 9.30 9.30 1.7K
15:44 9.30 9.30 9.30 9.30 4.6K
15:45 9.30 9.30 9.30 9.30 3.3K
15:46 9.30 9.30 9.30 9.30 2.2K
15:47 9.29 9.30 9.29 9.30 3.5K
15:48 9.30 9.30 9.30 9.30 1.3K
15:49 9.29 9.30 9.29 9.30 7.4K
15:50 9.29 9.30 9.28 9.28 42.6K
15:51 9.29 9.29 9.28 9.28 29.0K
15:52 9.27 9.28 9.27 9.28 27.5K
15:53 9.28 9.28 9.27 9.27 13.6K
15:54 9.28 9.28 9.27 9.27 10.9K
15:55 9.28 9.28 9.27 9.28 25.4K
15:56 9.28 9.29 9.28 9.29 16.2K
15:57 9.28 9.28 9.27 9.28 18.5K
15:58 9.27 9.28 9.26 9.27 77.5K
15:59 9.26 9.26 9.25 9.26 221.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 9.13 9.21 8.90 8.95 2.3M
2025-09-26 9.29 9.34 9.14 9.17 1.4M
2025-09-25 9.32 9.35 9.24 9.26 1.5M
2025-09-24 9.54 9.54 9.29 9.37 1.2M
2025-09-23 9.49 9.65 9.46 9.48 0.8M
2025-09-22 9.68 9.72 9.49 9.52 1.8M
2025-09-19 9.80 9.84 9.69 9.78 1.6M
2025-09-18 9.81 9.87 9.75 9.82 0.8M
2025-09-17 9.79 9.89 9.76 9.78 1.0M
2025-09-16 9.81 9.85 9.61 9.72 1.8M
2025-09-15 10.07 10.08 9.81 9.82 1.9M
2025-09-12 10.18 10.23 10.12 10.16 1.1M
2025-09-11 10.16 10.22 10.13 10.21 0.7M
2025-09-10 10.20 10.25 10.14 10.15 0.6M
2025-09-09 10.28 10.30 10.18 10.18 0.7M
2025-09-08 10.25 10.29 10.18 10.29 0.7M
2025-09-05 10.28 10.29 10.20 10.26 0.7M
2025-09-04 10.21 10.29 10.20 10.28 0.9M
2025-09-03 10.20 10.29 10.17 10.21 0.8M
2025-09-02 10.22 10.29 10.14 10.18 0.9M
2025-08-29 10.18 10.30 10.14 10.27 0.8M
2025-08-28 10.15 10.24 10.11 10.18 0.6M
2025-08-27 10.11 10.17 10.09 10.15 0.6M
2025-08-26 10.08 10.15 10.01 10.14 1.2M
2025-08-25 10.18 10.20 10.07 10.08 0.8M
2025-08-22 10.15 10.24 10.14 10.19 0.9M
2025-08-21 10.14 10.17 10.10 10.13 0.6M
2025-08-20 10.22 10.25 10.11 10.17 0.7M
2025-08-19 10.25 10.27 10.17 10.22 0.7M
2025-08-18 10.22 10.27 10.16 10.20 0.8M
2025-08-15 10.40 10.40 10.20 10.23 0.9M
2025-08-14 10.43 10.52 10.38 10.45 1.2M
2025-08-13 10.40 10.52 10.35 10.50 0.9M
2025-08-12 10.30 10.60 10.09 10.36 1.8M
2025-08-11 10.50 10.55 10.44 10.47 0.9M
2025-08-08 10.41 10.53 10.38 10.50 1.0M
2025-08-07 10.50 10.50 10.33 10.40 0.8M
2025-08-06 10.46 10.51 10.41 10.50 0.6M
2025-08-05 10.43 10.47 10.30 10.45 0.8M
2025-08-04 10.41 10.48 10.35 10.42 0.6M
2025-08-01 10.44 10.48 10.29 10.40 1.1M
2025-07-31 10.49 10.62 10.46 10.47 0.6M
2025-07-30 10.53 10.66 10.47 10.50 0.5M
2025-07-29 10.57 10.59 10.40 10.51 0.8M
2025-07-28 10.70 10.71 10.53 10.54 0.7M
2025-07-25 10.70 10.71 10.63 10.71 0.5M
2025-07-24 10.73 10.78 10.70 10.71 0.4M
2025-07-23 10.69 10.75 10.66 10.73 0.5M
2025-07-22 10.61 10.70 10.58 10.68 0.5M
2025-07-21 10.76 10.76 10.58 10.60 0.7M
2025-07-18 10.83 10.88 10.72 10.73 0.7M
2025-07-17 10.71 10.84 10.70 10.82 0.6M
2025-07-16 10.61 10.75 10.58 10.74 0.7M
2025-07-15 10.74 10.77 10.62 10.63 0.8M
2025-07-14 10.75 10.85 10.72 10.82 1.1M
2025-07-11 10.73 10.80 10.68 10.74 0.7M
2025-07-10 10.55 10.74 10.54 10.74 0.8M
2025-07-09 10.60 10.62 10.52 10.57 0.5M
2025-07-08 10.48 10.60 10.48 10.56 0.5M
2025-07-07 10.52 10.55 10.44 10.48 0.8M
2025-07-03 10.48 10.59 10.48 10.55 0.5M
2025-07-02 10.35 10.47 10.35 10.46 0.5M
2025-07-01 10.32 10.42 10.28 10.37 1.0M
2025-06-30 10.25 10.37 10.20 10.33 0.8M
2025-06-27 10.26 10.33 10.18 10.25 0.6M
2025-06-26 10.17 10.31 10.17 10.23 1.3M
2025-06-25 10.19 10.22 10.13 10.18 0.5M
2025-06-24 10.16 10.24 10.13 10.19 0.8M
2025-06-23 10.26 10.26 10.02 10.13 0.8M
2025-06-20 10.38 10.41 10.23 10.26 1.0M
2025-06-18 10.25 10.43 10.25 10.40 0.9M
2025-06-17 10.14 10.32 10.11 10.25 0.7M
2025-06-16 10.38 10.41 10.16 10.17 0.9M
2025-06-13 10.45 10.47 10.37 10.42 1.1M
2025-06-12 10.46 10.52 10.42 10.48 0.7M
2025-06-11 10.47 10.60 10.46 10.50 0.8M
2025-06-10 10.55 10.55 10.42 10.46 0.7M
2025-06-09 10.38 10.53 10.37 10.46 0.8M
2025-06-06 10.27 10.36 10.27 10.35 0.6M
2025-06-05 10.25 10.27 10.10 10.24 0.9M
2025-06-04 10.22 10.27 10.20 10.24 0.7M
2025-06-03 10.22 10.23 10.07 10.21 1.0M
2025-06-02 10.29 10.30 10.08 10.11 1.1M
2025-05-30 10.22 10.35 10.18 10.30 1.2M
2025-05-29 10.24 10.30 10.21 10.24 0.7M
2025-05-28 10.25 10.30 10.21 10.23 0.6M
2025-05-27 10.13 10.24 10.10 10.23 0.7M
2025-05-23 9.98 10.10 9.97 10.07 0.4M
2025-05-22 10.05 10.09 9.97 10.04 0.6M
2025-05-21 10.25 10.29 10.02 10.04 0.8M
2025-05-20 10.33 10.38 10.31 10.33 0.5M
2025-05-19 10.14 10.35 10.12 10.33 1.1M
2025-05-16 10.12 10.25 10.11 10.23 1.3M
2025-05-15 10.06 10.15 10.00 10.11 1.0M
2025-05-14 10.10 10.20 9.95 10.12 1.5M
2025-05-13 10.04 10.18 9.78 10.13 1.8M
2025-05-12 10.23 10.35 10.20 10.21 1.4M
2025-05-09 10.10 10.20 10.05 10.08 0.9M
2025-05-08 10.08 10.14 10.03 10.08 0.7M
2025-05-07 10.08 10.18 10.02 10.03 0.8M
2025-05-06 10.02 10.13 9.98 10.07 0.8M
2025-05-05 10.12 10.17 10.04 10.06 0.8M
2025-05-02 10.04 10.18 10.04 10.17 0.9M
2025-05-01 10.12 10.19 9.94 9.97 1.0M
2025-04-30 10.10 10.11 9.96 10.11 0.7M
2025-04-29 10.20 10.24 10.02 10.16 0.9M
2025-04-28 10.13 10.24 10.07 10.22 0.6M
2025-04-25 9.97 10.16 9.96 10.15 0.7M
2025-04-24 9.82 10.00 9.79 9.97 0.7M
2025-04-23 9.79 9.93 9.72 9.79 0.9M
2025-04-22 9.58 9.64 9.46 9.59 0.8M
2025-04-21 9.59 9.68 9.39 9.45 1.1M
2025-04-17 9.50 9.80 9.48 9.71 1.0M
2025-04-16 9.58 9.66 9.48 9.48 0.9M
2025-04-15 9.55 9.72 9.55 9.63 1.1M
2025-04-14 9.67 9.78 9.52 9.63 1.4M
2025-04-11 9.46 9.61 9.25 9.52 1.3M
2025-04-10 9.75 9.82 9.36 9.52 1.6M
2025-04-09 9.09 9.93 8.82 9.83 2.7M
2025-04-08 9.81 9.87 9.07 9.18 2.9M
2025-04-07 9.75 9.93 9.22 9.37 4.7M
2025-04-04 10.90 10.99 10.02 10.05 5.2M
2025-04-03 10.94 11.17 10.92 11.06 2.3M
2025-04-02 11.08 11.13 11.04 11.08 1.1M
2025-04-01 11.21 11.25 11.10 11.13 1.5M
2025-03-31 11.20 11.27 11.08 11.19 3.1M
2025-03-28 11.39 11.42 11.20 11.28 0.9M
2025-03-27 11.35 11.46 11.33 11.42 1.4M
2025-03-26 11.40 11.41 11.33 11.39 0.7M
2025-03-25 11.28 11.36 11.27 11.36 0.9M
2025-03-24 11.26 11.26 11.19 11.25 0.9M
2025-03-21 11.11 11.23 11.10 11.18 1.4M
2025-03-20 11.11 11.16 11.08 11.12 1.1M
2025-03-19 11.15 11.17 11.07 11.12 2.0M
2025-03-18 11.05 11.15 11.04 11.11 1.7M
2025-03-17 11.03 11.13 11.03 11.09 1.2M
2025-03-14 10.98 11.05 10.85 11.03 1.0M
2025-03-13 11.03 11.07 10.92 10.92 1.7M
2025-03-12 11.10 11.10 10.98 11.06 1.2M
2025-03-11 11.15 11.17 10.93 11.00 1.7M
2025-03-10 11.09 11.16 11.07 11.14 1.3M
2025-03-07 11.05 11.24 11.05 11.15 1.2M
2025-03-06 11.05 11.14 11.02 11.04 1.2M
2025-03-05 11.19 11.20 11.04 11.12 1.4M
2025-03-04 11.26 11.29 11.13 11.13 1.2M
2025-03-03 11.36 11.42 11.25 11.29 1.4M
2025-02-28 11.21 11.36 11.21 11.34 0.8M
2025-02-27 11.21 11.27 11.18 11.21 0.8M
2025-02-26 11.23 11.32 11.17 11.18 0.8M
2025-02-25 11.29 11.39 11.20 11.21 1.0M
2025-02-24 11.23 11.34 11.16 11.33 2.0M
2025-02-21 11.31 11.37 11.14 11.16 1.5M
2025-02-20 11.29 11.31 11.20 11.31 1.6M
2025-02-19 11.13 11.32 11.11 11.29 4.9M
2025-02-18 11.15 11.21 11.09 11.15 2.5M
2025-02-14 11.28 11.30 11.14 11.19 2.7M
2025-02-13 11.28 11.41 11.14 11.25 2.7M
2025-02-12 11.38 11.40 11.14 11.23 2.2M
2025-02-11 11.12 11.50 11.02 11.40 2.5M
2025-02-10 11.07 11.10 10.99 11.06 1.7M
2025-02-07 11.10 11.13 10.99 11.04 1.5M
2025-02-06 11.13 11.15 10.99 11.08 1.3M
2025-02-05 11.10 11.12 10.98 11.07 1.5M
2025-02-04 11.15 11.15 11.03 11.10 0.8M
2025-02-03 11.10 11.19 11.03 11.14 0.9M
2025-01-31 11.19 11.29 11.17 11.20 1.0M
2025-01-30 11.03 11.21 11.02 11.17 0.8M
2025-01-29 11.23 11.24 10.88 10.97 1.2M
2025-01-28 11.39 11.39 11.19 11.24 0.8M
2025-01-27 11.33 11.39 11.22 11.30 1.8M
2025-01-24 11.27 11.29 11.23 11.27 0.4M
2025-01-23 11.25 11.28 11.23 11.27 0.4M
2025-01-22 11.31 11.33 11.24 11.26 0.5M
2025-01-21 11.20 11.32 11.20 11.30 1.0M
2025-01-17 11.15 11.20 11.11 11.17 1.0M
2025-01-16 11.02 11.11 10.98 11.09 0.7M
2025-01-15 11.02 11.06 10.98 11.02 0.7M
2025-01-14 11.02 11.09 10.99 11.06 0.9M
2025-01-13 10.89 10.96 10.81 10.94 0.7M
2025-01-10 11.01 11.02 10.89 10.91 0.9M
2025-01-08 11.00 11.02 10.93 11.02 0.6M
2025-01-07 11.08 11.09 11.01 11.03 0.6M
2025-01-06 11.14 11.14 11.04 11.05 0.9M
2025-01-03 11.01 11.16 11.01 11.09 0.9M
2025-01-02 10.93 11.06 10.93 10.99 0.9M