79.53
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 09:25 | 74.90 | 75.06 | 74.62 | 75.06 | 0.2K |
| 09:40 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 09:45 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 09:50 | 75.05 | 75.05 | 74.90 | 74.90 | 0.4K |
| 10:00 | 75.10 | 75.10 | 75.10 | 75.10 | 0.5K |
| 10:05 | 75.97 | 75.97 | 75.97 | 75.97 | 0.2K |
| 10:20 | 75.76 | 75.76 | 75.76 | 75.76 | 0.1K |
| 10:25 | 75.76 | 75.76 | 75.76 | 75.76 | 0.1K |
| 10:40 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:00 | 76.01 | 76.01 | 76.01 | 76.01 | 0.1K |
| 12:30 | 76.01 | 76.01 | 76.01 | 76.01 | 0.2K |
| 12:35 | 76.01 | 76.01 | 76.01 | 76.01 | 0.1K |
| 12:40 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 12:45 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 12:55 | 75.67 | 75.67 | 75.67 | 75.67 | 0.0K |
| 13:05 | 75.67 | 75.78 | 75.67 | 75.78 | 0.0K |
| 13:10 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 13:25 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 13:45 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 14:05 | 75.30 | 75.30 | 75.29 | 75.29 | 0.2K |
| 14:10 | 76.01 | 76.01 | 76.01 | 76.01 | 0.1K |
| 14:20 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:35 | 74.58 | 74.58 | 74.58 | 74.58 | 1.1K |
| 14:40 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 15:10 | 74.89 | 75.53 | 74.89 | 75.53 | 0.2K |
| 15:15 | 74.79 | 75.80 | 74.77 | 75.80 | 0.2K |
| 15:25 | 75.80 | 75.80 | 73.90 | 74.90 | 0.0K |