79.53
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 106.35 | 109.35 | 105.75 | 108.65 | 0.0M |
| 2024-12-30 | 105.95 | 107.45 | 105.05 | 105.95 | 0.0M |
| 2024-12-27 | 107.05 | 107.60 | 106.55 | 106.85 | 0.0M |
| 2024-12-26 | 106.05 | 109.00 | 106.05 | 106.95 | 0.0M |
| 2024-12-24 | 108.05 | 109.00 | 106.95 | 108.35 | 0.0M |
| 2024-12-23 | 110.25 | 110.35 | 106.50 | 107.10 | 0.0M |
| 2024-12-20 | 114.25 | 114.25 | 109.50 | 109.95 | 0.0M |
| 2024-12-19 | 115.00 | 115.00 | 111.10 | 111.55 | 0.0M |
| 2024-12-18 | 117.00 | 117.00 | 112.35 | 112.45 | 0.0M |
| 2024-12-17 | 117.15 | 117.55 | 113.15 | 113.50 | 0.0M |
| 2024-12-16 | 117.00 | 119.00 | 113.15 | 115.35 | 0.0M |
| 2024-12-13 | 112.15 | 116.30 | 111.40 | 115.45 | 0.0M |
| 2024-12-12 | 117.45 | 117.60 | 113.05 | 113.70 | 0.0M |
| 2024-12-11 | 116.35 | 122.30 | 115.55 | 117.45 | 0.0M |
| 2024-12-10 | 118.00 | 118.70 | 114.95 | 115.35 | 0.0M |
| 2024-12-09 | 118.15 | 119.00 | 115.10 | 115.80 | 0.0M |
| 2024-12-06 | 118.45 | 118.45 | 115.30 | 116.55 | 0.0M |
| 2024-12-05 | 115.50 | 116.30 | 114.00 | 115.15 | 0.0M |
| 2024-12-04 | 115.00 | 118.00 | 114.50 | 115.45 | 0.0M |
| 2024-12-03 | 114.85 | 115.15 | 113.20 | 114.30 | 0.0M |
| 2024-12-02 | 113.05 | 117.05 | 111.80 | 112.90 | 0.0M |
| 2024-11-29 | 112.85 | 114.65 | 112.00 | 114.15 | 0.0M |
| 2024-11-28 | 112.60 | 114.90 | 111.35 | 111.90 | 0.0M |
| 2024-11-27 | 112.95 | 114.90 | 110.85 | 111.20 | 0.0M |
| 2024-11-26 | 102.95 | 123.60 | 102.95 | 112.95 | 0.2M |
| 2024-11-25 | 102.60 | 103.90 | 102.05 | 103.00 | 0.0M |
| 2024-11-22 | 101.20 | 103.30 | 100.20 | 101.25 | 0.0M |
| 2024-11-21 | 102.50 | 102.50 | 99.10 | 99.55 | 0.0M |
| 2024-11-19 | 103.60 | 104.15 | 101.40 | 101.90 | 0.0M |
| 2024-11-18 | 104.10 | 104.10 | 99.00 | 100.60 | 0.0M |
| 2024-11-14 | 104.00 | 105.95 | 102.60 | 104.35 | 0.0M |
| 2024-11-13 | 112.50 | 115.05 | 108.90 | 108.90 | 0.0M |
| 2024-11-12 | 115.60 | 115.85 | 112.20 | 112.90 | 0.0M |
| 2024-11-11 | 116.90 | 117.05 | 112.30 | 113.30 | 0.0M |
| 2024-11-08 | 118.60 | 120.45 | 116.95 | 118.20 | 0.0M |
| 2024-11-07 | 122.00 | 122.55 | 118.05 | 118.75 | 0.0M |
| 2024-11-06 | 119.95 | 122.00 | 119.35 | 120.00 | 0.0M |
| 2024-11-05 | 114.00 | 119.55 | 114.00 | 117.15 | 0.0M |
| 2024-11-04 | 118.25 | 118.25 | 113.90 | 114.00 | 0.0M |
| 2024-11-01 | 114.00 | 118.60 | 114.00 | 117.75 | 0.0M |
| 2024-10-31 | 116.30 | 118.55 | 114.50 | 116.20 | 0.0M |
| 2024-10-30 | 113.75 | 119.50 | 111.30 | 115.20 | 0.0M |
| 2024-10-29 | 111.10 | 112.85 | 109.45 | 111.65 | 0.0M |
| 2024-10-28 | 110.55 | 112.95 | 107.15 | 110.50 | 0.0M |
| 2024-10-25 | 114.65 | 115.45 | 108.40 | 110.05 | 0.0M |
| 2024-10-24 | 116.00 | 118.00 | 113.75 | 114.55 | 0.0M |
| 2024-10-23 | 116.70 | 119.15 | 114.50 | 116.15 | 0.0M |
| 2024-10-22 | 118.00 | 120.05 | 112.15 | 114.10 | 0.0M |
| 2024-10-21 | 123.50 | 126.05 | 119.55 | 120.05 | 0.0M |
| 2024-10-18 | 123.10 | 128.50 | 123.05 | 124.35 | 0.0M |
| 2024-10-17 | 125.55 | 128.35 | 125.55 | 126.10 | 0.0M |
| 2024-10-16 | 126.20 | 132.45 | 126.20 | 128.30 | 0.0M |
| 2024-10-15 | 129.25 | 129.50 | 125.00 | 126.20 | 0.0M |
| 2024-10-14 | 122.05 | 135.60 | 120.85 | 129.25 | 0.1M |
| 2024-10-11 | 121.35 | 123.85 | 120.10 | 121.65 | 0.0M |
| 2024-10-10 | 123.00 | 123.70 | 120.15 | 122.00 | 0.0M |
| 2024-10-09 | 120.95 | 123.85 | 120.95 | 121.50 | 0.0M |
| 2024-10-08 | 115.00 | 121.00 | 115.00 | 119.30 | 0.0M |
| 2024-10-07 | 122.35 | 124.30 | 116.15 | 116.45 | 0.0M |
| 2024-10-04 | 124.00 | 127.45 | 121.55 | 122.80 | 0.0M |
| 2024-10-03 | 129.00 | 129.90 | 123.60 | 124.10 | 0.0M |
| 2024-10-01 | 136.25 | 138.20 | 128.80 | 130.50 | 0.1M |
| 2024-09-30 | 123.75 | 136.95 | 115.50 | 136.95 | 0.1M |
| 2024-09-27 | 113.25 | 114.85 | 112.90 | 114.15 | 0.0M |
| 2024-09-26 | 113.00 | 114.60 | 111.80 | 113.25 | 0.0M |
| 2024-09-25 | 112.05 | 116.45 | 112.00 | 112.50 | 0.0M |
| 2024-09-24 | 116.40 | 116.40 | 113.00 | 115.50 | 0.0M |
| 2024-09-23 | 117.30 | 117.30 | 112.15 | 112.85 | 0.0M |
| 2024-09-20 | 115.35 | 115.45 | 112.35 | 114.45 | 0.0M |
| 2024-09-19 | 113.05 | 115.60 | 111.00 | 112.00 | 0.0M |
| 2024-09-18 | 115.40 | 117.45 | 109.65 | 110.45 | 0.0M |
| 2024-09-17 | 117.00 | 120.45 | 115.00 | 115.40 | 0.0M |
| 2024-09-16 | 116.15 | 118.70 | 115.00 | 117.45 | 0.0M |
| 2024-09-13 | 116.00 | 120.90 | 116.00 | 116.15 | 0.0M |
| 2024-09-12 | 116.15 | 117.40 | 115.90 | 115.90 | 0.0M |
| 2024-09-11 | 118.25 | 118.25 | 115.50 | 115.90 | 0.0M |
| 2024-09-10 | 118.65 | 118.70 | 117.50 | 118.25 | 0.0M |
| 2024-09-09 | 122.85 | 122.85 | 115.20 | 117.20 | 0.0M |
| 2024-09-06 | 118.50 | 119.40 | 115.40 | 118.45 | 0.0M |
| 2024-09-05 | 116.55 | 118.00 | 114.00 | 116.25 | 0.0M |
| 2024-09-04 | 117.55 | 117.75 | 115.10 | 116.00 | 0.0M |
| 2024-09-03 | 120.30 | 122.20 | 115.10 | 116.90 | 0.0M |
| 2024-09-02 | 122.00 | 125.00 | 119.20 | 120.30 | 0.0M |
| 2024-08-30 | 125.55 | 125.55 | 120.00 | 122.40 | 0.0M |
| 2024-08-29 | 123.30 | 124.65 | 121.40 | 122.40 | 0.0M |
| 2024-08-28 | 123.85 | 125.00 | 122.55 | 123.35 | 0.0M |
| 2024-08-27 | 124.50 | 125.00 | 121.00 | 123.90 | 0.0M |
| 2024-08-26 | 123.80 | 123.80 | 120.30 | 123.75 | 0.0M |
| 2024-08-23 | 124.75 | 124.75 | 120.00 | 120.15 | 0.0M |
| 2024-08-22 | 119.85 | 122.65 | 119.80 | 121.80 | 0.0M |
| 2024-08-21 | 120.95 | 123.00 | 118.00 | 119.85 | 0.0M |
| 2024-08-20 | 119.30 | 122.00 | 116.05 | 121.20 | 0.0M |
| 2024-08-19 | 113.10 | 118.75 | 113.10 | 116.50 | 0.0M |
| 2024-08-16 | 119.70 | 119.70 | 111.90 | 116.15 | 0.0M |
| 2024-08-14 | 123.90 | 125.25 | 117.75 | 117.75 | 0.0M |
| 2024-08-13 | 125.65 | 125.65 | 121.00 | 123.90 | 0.0M |
| 2024-08-12 | 121.55 | 129.90 | 120.25 | 121.40 | 0.0M |
| 2024-08-09 | 121.05 | 126.85 | 121.05 | 124.00 | 0.0M |
| 2024-08-08 | 123.85 | 128.90 | 121.10 | 121.70 | 0.0M |
| 2024-08-07 | 124.60 | 125.40 | 120.50 | 123.85 | 0.0M |
| 2024-08-06 | 126.50 | 130.10 | 118.55 | 119.85 | 0.0M |
| 2024-08-05 | 124.50 | 131.00 | 124.50 | 124.50 | 0.0M |
| 2024-08-02 | 131.35 | 133.90 | 130.00 | 131.05 | 0.0M |
| 2024-08-01 | 135.00 | 136.95 | 130.00 | 131.35 | 0.0M |
| 2024-07-31 | 131.30 | 136.00 | 131.30 | 135.30 | 0.0M |
| 2024-07-30 | 136.00 | 138.45 | 133.40 | 133.90 | 0.0M |
| 2024-07-29 | 138.30 | 138.30 | 133.60 | 136.10 | 0.0M |
| 2024-07-26 | 135.00 | 138.60 | 133.00 | 136.30 | 0.0M |
| 2024-07-25 | 136.90 | 137.90 | 131.25 | 135.00 | 0.0M |
| 2024-07-24 | 129.90 | 134.15 | 126.95 | 131.45 | 0.0M |
| 2024-07-23 | 130.35 | 134.75 | 127.40 | 127.80 | 0.0M |
| 2024-07-22 | 130.55 | 134.80 | 130.55 | 134.10 | 0.0M |
| 2024-07-19 | 138.00 | 139.85 | 131.60 | 133.40 | 0.0M |
| 2024-07-18 | 139.00 | 143.20 | 136.10 | 137.60 | 0.0M |
| 2024-07-16 | 137.40 | 141.40 | 137.40 | 140.70 | 0.0M |
| 2024-07-15 | 134.85 | 136.55 | 132.50 | 134.70 | 0.0M |
| 2024-07-12 | 134.00 | 137.50 | 132.00 | 132.20 | 0.0M |
| 2024-07-11 | 137.10 | 140.90 | 136.70 | 136.75 | 0.0M |
| 2024-07-10 | 137.05 | 141.20 | 135.00 | 136.70 | 0.0M |
| 2024-07-09 | 139.30 | 143.75 | 139.00 | 141.55 | 0.0M |
| 2024-07-08 | 137.30 | 143.95 | 137.30 | 139.30 | 0.0M |
| 2024-07-05 | 141.40 | 144.30 | 138.00 | 143.95 | 0.0M |
| 2024-07-04 | 137.50 | 142.00 | 135.00 | 137.45 | 0.0M |
| 2024-07-03 | 130.20 | 137.00 | 130.20 | 135.95 | 0.0M |
| 2024-07-02 | 133.05 | 139.70 | 131.95 | 136.00 | 0.0M |
| 2024-07-01 | 145.05 | 145.05 | 138.85 | 138.85 | 0.0M |
| 2024-06-28 | 149.00 | 149.35 | 142.65 | 146.15 | 0.0M |
| 2024-06-27 | 149.25 | 152.75 | 143.85 | 147.45 | 0.1M |
| 2024-06-26 | 143.70 | 150.00 | 142.00 | 148.95 | 0.2M |
| 2024-06-25 | 133.05 | 142.20 | 132.75 | 140.85 | 0.0M |
| 2024-06-24 | 131.50 | 136.00 | 128.40 | 132.35 | 0.1M |
| 2024-06-21 | 127.35 | 134.90 | 127.35 | 131.85 | 0.0M |
| 2024-06-20 | 130.65 | 130.65 | 127.00 | 127.60 | 0.0M |
| 2024-06-19 | 129.15 | 133.00 | 127.75 | 128.15 | 0.0M |
| 2024-06-18 | 131.75 | 131.75 | 128.00 | 131.25 | 0.0M |
| 2024-06-14 | 127.50 | 132.00 | 127.20 | 129.15 | 0.1M |
| 2024-06-13 | 123.50 | 130.10 | 123.00 | 127.50 | 0.0M |
| 2024-06-12 | 123.55 | 125.90 | 122.10 | 122.40 | 0.0M |
| 2024-06-11 | 123.85 | 124.50 | 121.35 | 122.40 | 0.0M |
| 2024-06-10 | 124.35 | 124.40 | 120.55 | 121.40 | 0.0M |
| 2024-06-07 | 119.00 | 124.00 | 117.25 | 120.70 | 0.0M |
| 2024-06-06 | 114.95 | 116.50 | 113.60 | 115.55 | 0.0M |
| 2024-06-05 | 107.05 | 112.90 | 107.00 | 112.15 | 0.0M |
| 2024-06-04 | 116.15 | 116.15 | 105.00 | 107.05 | 0.0M |
| 2024-06-03 | 119.75 | 120.05 | 115.05 | 116.10 | 0.0M |
| 2024-05-31 | 119.95 | 119.95 | 116.00 | 116.55 | 0.0M |
| 2024-05-30 | 121.20 | 122.20 | 116.25 | 117.60 | 0.0M |
| 2024-05-29 | 110.05 | 113.70 | 109.10 | 111.85 | 0.0M |
| 2024-05-28 | 111.45 | 112.35 | 110.20 | 110.40 | 0.0M |
| 2024-05-27 | 111.00 | 113.90 | 110.10 | 111.55 | 0.0M |
| 2024-05-24 | 114.00 | 114.75 | 112.10 | 112.65 | 0.0M |
| 2024-05-23 | 113.90 | 116.50 | 112.75 | 113.20 | 0.0M |
| 2024-05-22 | 113.00 | 114.55 | 111.00 | 113.75 | 0.0M |
| 2024-05-21 | 109.10 | 114.00 | 109.10 | 112.15 | 0.0M |
| 2024-05-18 | 113.75 | 116.00 | 113.35 | 113.45 | 0.0M |
| 2024-05-17 | 114.00 | 114.60 | 111.55 | 113.10 | 0.0M |
| 2024-05-16 | 114.00 | 116.20 | 111.30 | 112.90 | 0.0M |
| 2024-05-15 | 111.00 | 114.75 | 111.00 | 113.05 | 0.0M |
| 2024-05-14 | 110.90 | 114.00 | 110.40 | 113.05 | 0.0M |
| 2024-05-13 | 112.15 | 112.15 | 105.70 | 109.90 | 0.0M |
| 2024-05-10 | 112.25 | 112.95 | 111.35 | 112.15 | 0.0M |
| 2024-05-09 | 115.00 | 115.00 | 111.15 | 111.40 | 0.0M |
| 2024-05-08 | 112.20 | 116.05 | 112.20 | 114.70 | 0.0M |
| 2024-05-07 | 117.70 | 117.70 | 112.85 | 113.35 | 0.0M |
| 2024-05-06 | 112.75 | 122.00 | 112.75 | 117.70 | 0.0M |
| 2024-05-03 | 118.75 | 119.35 | 114.75 | 116.25 | 0.0M |
| 2024-05-02 | 117.55 | 120.55 | 116.15 | 117.95 | 0.1M |
| 2024-04-30 | 119.99 | 120.00 | 115.00 | 115.91 | 0.0M |
| 2024-04-29 | 119.90 | 120.74 | 117.88 | 118.47 | 0.0M |
| 2024-04-26 | 120.58 | 122.70 | 119.15 | 119.38 | 0.0M |
| 2024-04-25 | 120.49 | 120.49 | 117.20 | 119.04 | 0.0M |
| 2024-04-24 | 123.80 | 124.00 | 118.13 | 119.70 | 0.0M |
| 2024-04-23 | 116.48 | 121.50 | 116.48 | 119.94 | 0.0M |
| 2024-04-22 | 117.66 | 122.94 | 116.10 | 119.15 | 0.0M |
| 2024-04-19 | 114.00 | 117.00 | 113.00 | 115.37 | 0.0M |
| 2024-04-18 | 121.02 | 121.30 | 115.00 | 115.95 | 0.0M |
| 2024-04-16 | 115.84 | 123.00 | 115.70 | 118.66 | 0.0M |
| 2024-04-15 | 111.32 | 118.75 | 111.32 | 114.86 | 0.0M |
| 2024-04-12 | 122.06 | 124.50 | 120.27 | 121.39 | 0.0M |
| 2024-04-10 | 113.65 | 128.95 | 111.60 | 123.67 | 0.0M |
| 2024-04-09 | 117.26 | 117.26 | 113.35 | 113.65 | 0.0M |
| 2024-04-08 | 117.94 | 119.10 | 114.00 | 116.44 | 0.0M |
| 2024-04-05 | 110.54 | 117.44 | 110.54 | 116.38 | 0.0M |
| 2024-04-04 | 110.00 | 110.67 | 108.03 | 109.99 | 0.0M |
| 2024-04-03 | 105.90 | 109.90 | 105.65 | 108.05 | 0.0M |
| 2024-04-02 | 104.00 | 105.85 | 102.95 | 105.17 | 0.0M |
| 2024-04-01 | 95.30 | 103.70 | 95.00 | 102.95 | 0.1M |
| 2024-03-28 | 93.75 | 97.50 | 92.45 | 93.40 | 0.0M |
| 2024-03-27 | 97.50 | 99.85 | 93.10 | 93.75 | 0.1M |
| 2024-03-26 | 103.20 | 103.20 | 96.30 | 97.40 | 0.0M |
| 2024-03-22 | 100.60 | 102.50 | 99.00 | 101.20 | 0.0M |
| 2024-03-21 | 100.05 | 102.25 | 99.50 | 100.60 | 0.0M |
| 2024-03-20 | 100.90 | 100.90 | 97.65 | 98.90 | 0.0M |
| 2024-03-19 | 100.10 | 102.50 | 98.50 | 99.15 | 0.0M |
| 2024-03-18 | 104.20 | 105.50 | 101.00 | 101.80 | 0.0M |
| 2024-03-15 | 106.50 | 108.10 | 101.85 | 103.75 | 0.0M |
| 2024-03-14 | 101.40 | 107.75 | 96.30 | 106.80 | 0.0M |
| 2024-03-13 | 109.60 | 109.75 | 98.10 | 99.40 | 0.1M |
| 2024-03-12 | 111.70 | 113.25 | 107.00 | 107.95 | 0.0M |
| 2024-03-11 | 117.75 | 121.80 | 110.90 | 111.25 | 0.0M |
| 2024-03-07 | 118.95 | 119.15 | 115.00 | 115.40 | 0.0M |
| 2024-03-06 | 118.00 | 118.25 | 113.60 | 116.60 | 0.0M |
| 2024-03-05 | 121.20 | 122.45 | 117.00 | 117.80 | 0.0M |
| 2024-03-04 | 126.35 | 126.45 | 121.10 | 121.55 | 0.0M |
| 2024-03-02 | 126.00 | 126.50 | 123.00 | 126.40 | 0.0M |
| 2024-03-01 | 121.10 | 124.90 | 121.10 | 123.05 | 0.0M |
| 2024-02-29 | 128.00 | 128.00 | 119.90 | 123.35 | 0.0M |
| 2024-02-28 | 130.00 | 130.00 | 122.30 | 123.05 | 0.0M |
| 2024-02-27 | 131.80 | 131.80 | 128.00 | 128.70 | 0.0M |
| 2024-02-26 | 129.80 | 130.25 | 127.75 | 129.25 | 0.0M |
| 2024-02-23 | 122.05 | 130.75 | 122.05 | 128.15 | 0.0M |
| 2024-02-22 | 128.90 | 130.25 | 125.60 | 129.40 | 0.0M |
| 2024-02-21 | 130.15 | 134.60 | 127.75 | 128.05 | 0.0M |
| 2024-02-20 | 129.90 | 133.55 | 129.45 | 132.45 | 0.0M |
| 2024-02-19 | 132.60 | 133.75 | 128.45 | 129.55 | 0.0M |
| 2024-02-16 | 132.75 | 132.75 | 129.00 | 130.95 | 0.0M |
| 2024-02-15 | 126.80 | 131.95 | 126.80 | 129.40 | 0.0M |
| 2024-02-14 | 127.65 | 127.65 | 124.00 | 124.75 | 0.0M |
| 2024-02-13 | 125.45 | 127.50 | 119.65 | 126.65 | 0.1M |
| 2024-02-12 | 134.75 | 135.35 | 123.85 | 125.90 | 0.0M |
| 2024-02-09 | 141.35 | 141.35 | 127.15 | 133.00 | 0.1M |
| 2024-02-08 | 159.65 | 161.05 | 155.75 | 156.00 | 0.0M |
| 2024-02-07 | 163.40 | 163.40 | 155.25 | 159.65 | 0.0M |
| 2024-02-06 | 155.60 | 163.40 | 154.15 | 160.00 | 0.1M |
| 2024-02-05 | 159.10 | 161.40 | 154.90 | 155.75 | 0.0M |
| 2024-02-02 | 155.90 | 163.25 | 155.90 | 158.55 | 0.0M |
| 2024-02-01 | 155.40 | 156.90 | 152.30 | 154.80 | 0.0M |
| 2024-01-31 | 158.60 | 159.60 | 155.05 | 155.60 | 0.0M |
| 2024-01-30 | 161.05 | 162.95 | 156.80 | 157.50 | 0.0M |
| 2024-01-29 | 162.05 | 164.15 | 158.00 | 160.00 | 0.0M |
| 2024-01-25 | 159.60 | 167.25 | 159.60 | 162.50 | 0.1M |
| 2024-01-24 | 156.35 | 161.75 | 155.05 | 159.60 | 0.1M |
| 2024-01-23 | 155.70 | 167.90 | 151.30 | 156.20 | 0.1M |
| 2024-01-20 | 151.70 | 157.70 | 151.00 | 152.35 | 0.0M |
| 2024-01-19 | 150.35 | 160.00 | 150.35 | 154.80 | 0.0M |
| 2024-01-18 | 158.80 | 158.80 | 149.00 | 153.90 | 0.0M |
| 2024-01-17 | 157.20 | 159.60 | 152.00 | 155.65 | 0.1M |
| 2024-01-16 | 162.95 | 162.95 | 152.30 | 155.45 | 0.1M |
| 2024-01-15 | 157.55 | 162.90 | 154.60 | 160.95 | 0.2M |
| 2024-01-12 | 144.55 | 162.00 | 144.55 | 153.25 | 0.2M |
| 2024-01-11 | 139.55 | 143.00 | 139.55 | 141.65 | 0.1M |
| 2024-01-10 | 142.40 | 142.40 | 137.20 | 139.50 | 0.1M |
| 2024-01-09 | 141.40 | 143.70 | 139.10 | 139.60 | 0.0M |
| 2024-01-08 | 141.10 | 145.30 | 138.50 | 139.15 | 0.0M |
| 2024-01-05 | 137.15 | 141.30 | 135.95 | 138.30 | 0.0M |
| 2024-01-04 | 135.05 | 139.50 | 134.75 | 136.35 | 0.0M |
| 2024-01-03 | 132.40 | 135.55 | 130.15 | 134.30 | 0.0M |
| 2024-01-02 | 133.65 | 136.15 | 130.55 | 131.90 | 0.0M |
| 2024-01-01 | 134.60 | 136.40 | 132.80 | 133.65 | 0.0M |