Trigyn Technologies Ltd

TRIG
🏛️ 印度 →
79.53
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 75.50 75.50 75.50 75.50 0.0K
09:25 75.38 75.38 75.38 75.38 0.1K
09:30 76.00 76.00 76.00 76.00 0.8K
09:35 76.00 76.10 76.00 76.10 0.0K
09:40 76.10 76.20 76.10 76.20 0.1K
09:45 76.20 76.20 76.20 76.20 0.0K
09:50 76.01 76.01 76.00 76.00 0.0K
09:55 76.00 76.30 76.00 76.30 1.2K
10:05 75.94 75.94 75.80 75.80 0.0K
10:10 75.38 76.06 75.38 75.87 0.1K
10:20 75.45 75.45 75.45 75.45 0.1K
10:25 75.16 75.16 75.16 75.16 0.1K
10:35 75.75 75.75 75.75 75.75 0.1K
10:45 75.35 75.35 75.00 75.00 0.2K
11:05 75.06 75.06 75.06 75.06 0.0K
11:10 75.26 75.26 75.26 75.26 0.0K
11:20 75.60 75.60 75.60 75.60 0.1K
11:40 74.96 74.96 74.96 74.96 0.0K
11:50 75.66 75.66 75.66 75.66 0.0K
12:20 75.66 75.66 75.66 75.66 0.0K
12:40 74.96 74.96 74.96 74.96 0.3K
13:15 74.96 74.96 74.96 74.96 0.0K
13:30 74.53 74.53 74.53 74.53 0.5K
13:50 74.59 74.59 74.59 74.59 0.1K
13:55 74.59 74.59 74.59 74.59 0.0K
14:45 75.66 75.66 74.59 75.32 1.4K
14:50 75.30 75.30 75.30 75.30 0.0K
15:05 75.13 75.13 75.13 75.13 0.0K
15:15 74.50 75.07 74.50 74.50 0.3K
15:20 74.29 74.57 74.29 74.57 0.2K
15:25 74.53 74.92 74.53 74.92 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据