T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.50 15.50 15.09 15.34 1,299.2K
09:31 15.39 15.54 15.22 15.40 100.8K
09:32 15.28 15.38 15.18 15.26 84.0K
09:33 15.23 15.35 15.21 15.26 48.2K
09:34 15.23 15.26 15.05 15.06 36.9K
09:35 15.08 15.18 15.00 15.12 46.6K
09:36 15.13 15.26 15.10 15.26 37.5K
09:37 15.26 15.29 15.22 15.23 24.5K
09:38 15.31 15.33 15.26 15.28 29.8K
09:39 15.24 15.29 15.21 15.25 14.9K
09:40 15.23 15.28 15.12 15.15 22.6K
09:41 15.14 15.27 15.14 15.27 19.8K
09:42 15.28 15.36 15.26 15.29 26.9K
09:43 15.30 15.36 15.30 15.30 30.3K
09:44 15.28 15.28 15.08 15.08 27.9K
09:45 15.12 15.15 15.09 15.14 28.2K
09:46 15.17 15.22 15.16 15.22 18.5K
09:47 15.21 15.21 15.16 15.19 58.1K
09:48 15.16 15.20 15.15 15.17 33.1K
09:49 15.18 15.18 15.07 15.13 36.3K
09:50 15.10 15.24 15.10 15.21 23.1K
09:51 15.21 15.25 15.16 15.16 24.2K
09:52 15.18 15.19 15.13 15.13 30.0K
09:53 15.12 15.12 15.08 15.09 15.7K
09:54 15.08 15.08 14.99 15.06 43.5K
09:55 15.06 15.06 14.92 14.95 27.7K
09:56 14.94 15.00 14.90 14.98 33.8K
09:57 14.97 15.03 14.95 14.95 20.9K
09:58 14.89 14.90 14.84 14.86 29.1K
09:59 14.83 14.91 14.83 14.87 26.5K
10:00 14.85 14.87 14.82 14.85 32.7K
10:01 14.85 14.85 14.72 14.76 42.5K
10:02 14.76 14.76 14.70 14.74 50.4K
10:03 14.73 14.84 14.73 14.83 36.4K
10:04 14.84 14.84 14.77 14.83 39.9K
10:05 14.84 14.85 14.82 14.83 25.4K
10:06 14.83 15.00 14.83 14.99 46.5K
10:07 15.02 15.05 15.00 15.01 46.4K
10:08 14.96 14.99 14.96 14.99 18.9K
10:09 15.01 15.06 15.01 15.06 29.7K
10:10 15.06 15.12 15.06 15.12 25.4K
10:11 15.13 15.18 15.10 15.18 20.6K
10:12 15.20 15.22 15.18 15.21 26.2K
10:13 15.19 15.22 15.18 15.17 25.7K
10:14 15.16 15.22 15.14 15.22 14.0K
10:15 15.24 15.32 15.24 15.32 49.8K
10:16 15.29 15.33 15.26 15.30 35.6K
10:17 15.31 15.36 15.29 15.29 24.3K
10:18 15.25 15.31 15.25 15.31 27.7K
10:19 15.31 15.40 15.31 15.37 32.9K
10:20 15.38 15.46 15.38 15.45 31.1K
10:21 15.44 15.48 15.42 15.43 41.4K
10:22 15.42 15.44 15.36 15.36 18.7K
10:23 15.38 15.46 15.37 15.44 37.0K
10:24 15.51 15.55 15.49 15.55 72.9K
10:25 15.55 15.66 15.55 15.65 44.5K
10:26 15.65 15.68 15.62 15.68 34.8K
10:27 15.66 15.66 15.54 15.54 43.9K
10:28 15.54 15.58 15.54 15.57 27.9K
10:29 15.56 15.56 15.45 15.46 30.2K
10:30 15.44 15.45 15.41 15.43 25.0K
10:31 15.42 15.51 15.42 15.51 17.7K
10:32 15.52 15.57 15.52 15.57 19.3K
10:33 15.57 15.57 15.53 15.56 15.1K
10:34 15.57 15.57 15.51 15.52 14.6K
10:35 15.53 15.56 15.53 15.56 19.3K
10:36 15.54 15.62 15.54 15.62 45.3K
10:37 15.64 15.65 15.62 15.64 22.1K
10:38 15.65 15.68 15.62 15.67 58.6K
10:39 15.68 15.70 15.59 15.59 33.9K
10:40 15.58 15.63 15.56 15.63 10.8K
10:41 15.63 15.67 15.62 15.67 26.5K
10:42 15.65 15.65 15.62 15.64 18.8K
10:43 15.67 15.68 15.67 15.68 7.1K
10:44 15.65 15.65 15.53 15.55 37.1K
10:45 15.55 15.61 15.50 15.55 33.5K
10:46 15.56 15.59 15.56 15.59 12.4K
10:47 15.64 15.65 15.60 15.65 24.8K
10:48 15.65 15.70 15.63 15.63 34.4K
10:49 15.66 15.66 15.64 15.66 28.3K
10:50 15.63 15.74 15.62 15.74 42.3K
10:51 15.72 15.74 15.70 15.70 12.5K
10:52 15.70 15.74 15.70 15.72 14.5K
10:53 15.73 15.78 15.71 15.78 46.6K
10:54 15.79 15.79 15.76 15.77 16.3K
10:55 15.75 15.76 15.74 15.76 14.0K
10:56 15.74 15.74 15.72 15.74 15.4K
10:57 15.75 15.77 15.74 15.77 12.8K
10:58 15.74 15.74 15.52 15.52 47.1K
10:59 15.50 15.50 15.40 15.45 66.1K
11:00 15.40 15.40 15.30 15.33 59.7K
11:01 15.33 15.40 15.30 15.39 22.7K
11:02 15.34 15.36 15.33 15.33 24.9K
11:03 15.32 15.43 15.31 15.43 32.9K
11:04 15.44 15.50 15.44 15.48 35.5K
11:05 15.50 15.53 15.50 15.52 13.7K
11:06 15.52 15.52 15.49 15.51 23.2K
11:07 15.51 15.59 15.51 15.59 23.1K
11:08 15.61 15.66 15.61 15.63 10.5K
11:09 15.63 15.65 15.60 15.62 94.8K
11:10 15.64 15.70 15.63 15.69 19.3K
11:11 15.68 15.72 15.68 15.72 18.6K
11:12 15.72 15.72 15.69 15.72 24.4K
11:13 15.74 15.84 15.74 15.81 45.5K
11:14 15.80 15.85 15.79 15.83 41.9K
11:15 15.85 15.89 15.85 15.88 20.5K
11:16 15.87 15.91 15.86 15.89 77.2K
11:17 15.88 15.88 15.84 15.85 12.8K
11:18 15.83 15.87 15.83 15.87 17.9K
11:19 15.85 15.85 15.74 15.74 78.6K
11:20 15.75 15.83 15.74 15.82 8.5K
11:21 15.79 15.80 15.77 15.78 12.2K
11:22 15.75 15.78 15.75 15.78 6.2K
11:23 15.81 15.81 15.78 15.78 30.8K
11:24 15.80 15.83 15.80 15.80 30.2K
11:25 15.74 15.74 15.73 15.73 5.0K
11:26 15.73 15.73 15.69 15.69 23.9K
11:27 15.67 15.70 15.66 15.70 23.2K
11:28 15.69 15.69 15.56 15.57 24.5K
11:29 15.57 15.66 15.53 15.66 14.9K
11:30 15.65 15.66 15.61 15.66 13.1K
11:31 15.65 15.65 15.62 15.64 20.4K
11:32 15.64 15.64 15.60 15.62 13.7K
11:33 15.64 15.67 15.64 15.64 11.1K
11:34 15.69 15.69 15.64 15.64 19.5K
11:35 15.65 15.66 15.65 15.66 4.5K
11:36 15.68 15.68 15.66 15.67 10.2K
11:37 15.67 15.67 15.64 15.67 14.2K
11:38 15.63 15.63 15.62 15.63 15.3K
11:39 15.59 15.61 15.59 15.61 10.0K
11:40 15.59 15.62 15.59 15.62 3.7K
11:41 15.64 15.64 15.64 15.64 0.9K
11:42 15.65 15.66 15.64 15.64 4.8K
11:43 15.65 15.66 15.64 15.66 9.4K
11:44 15.66 15.66 15.64 15.64 2.4K
11:45 15.62 15.63 15.59 15.62 11.8K
11:46 15.69 15.69 15.69 15.69 1.0K
11:47 15.72 15.72 15.67 15.67 9.3K
11:48 15.67 15.67 15.63 15.64 8.7K
11:49 15.62 15.63 15.60 15.63 6.0K
11:50 15.59 15.59 15.56 15.56 5.4K
11:51 15.57 15.58 15.54 15.57 3.0K
11:52 15.59 15.61 15.59 15.61 6.0K
11:53 15.58 15.58 15.57 15.57 1.4K
11:54 15.60 15.61 15.59 15.61 11.0K
11:55 15.62 15.63 15.62 15.63 9.1K
11:56 15.68 15.68 15.64 15.64 6.5K
11:57 15.69 15.69 15.69 15.69 4.3K
11:58 15.64 15.67 15.64 15.67 0.5K
11:59 15.66 15.66 15.65 15.65 0.6K
12:00 15.64 15.64 15.60 15.60 7.4K
12:01 15.59 15.60 15.59 15.60 1.3K
12:02 15.58 15.59 15.58 15.59 2.8K
12:03 15.54 15.54 15.46 15.46 18.8K
12:04 15.48 15.53 15.48 15.51 15.5K
12:05 15.51 15.54 15.49 15.53 9.0K
12:06 15.53 15.53 15.48 15.49 12.9K
12:07 15.48 15.51 15.48 15.50 8.2K
12:08 15.51 15.55 15.51 15.55 14.9K
12:09 15.53 15.56 15.53 15.56 9.8K
12:10 15.56 15.56 15.53 15.55 5.2K
12:11 15.58 15.58 15.58 15.58 1.3K
12:12 15.57 15.57 15.56 15.57 2.3K
12:13 15.55 15.58 15.53 15.58 3.6K
12:14 15.56 15.56 15.56 15.56 2.2K
12:15 15.58 15.58 15.56 15.56 2.3K
12:16 15.59 15.59 15.59 15.59 6.5K
12:17 15.62 15.62 15.61 15.61 8.4K
12:18 15.61 15.62 15.61 15.62 5.4K
12:19 15.62 15.62 15.62 15.62 3.0K
12:20 15.64 15.64 15.64 15.64 12.5K
12:22 15.63 15.63 15.61 15.61 1.5K
12:23 15.58 15.58 15.57 15.57 3.2K
12:24 15.61 15.62 15.60 15.62 5.4K
12:25 15.62 15.62 15.62 15.62 7.7K
12:26 15.60 15.60 15.58 15.58 13.9K
12:28 15.64 15.64 15.62 15.64 17.1K
12:29 15.60 15.61 15.60 15.60 1.7K
12:30 15.58 15.61 15.58 15.61 4.1K
12:31 15.63 15.63 15.63 15.63 4.6K
12:32 15.63 15.66 15.62 15.62 9.9K
12:33 15.60 15.60 15.60 15.60 6.8K
12:35 15.60 15.60 15.60 15.59 2.8K
12:36 15.53 15.54 15.52 15.52 2.2K
12:37 15.52 15.52 15.51 15.51 6.0K
12:38 15.49 15.55 15.48 15.55 15.1K
12:39 15.54 15.56 15.54 15.56 7.6K
12:40 15.58 15.59 15.58 15.59 14.6K
12:41 15.56 15.57 15.56 15.56 9.7K
12:42 15.59 15.59 15.59 15.59 50.8K
12:43 15.58 15.59 15.58 15.59 6.0K
12:44 15.58 15.61 15.58 15.60 4.9K
12:45 15.60 15.61 15.60 15.61 2.6K
12:46 15.58 15.58 15.58 15.58 1.1K
12:47 15.60 15.61 15.58 15.61 7.9K
12:48 15.61 15.63 15.61 15.63 1.3K
12:49 15.64 15.64 15.63 15.63 6.9K
12:50 15.64 15.64 15.62 15.62 7.6K
12:51 15.61 15.61 15.61 15.61 0.5K
12:52 15.63 15.63 15.61 15.61 1.7K
12:54 15.60 15.60 15.60 15.60 0.2K
12:55 15.57 15.57 15.57 15.57 3.0K
12:56 15.61 15.61 15.60 15.60 10.0K
12:59 15.65 15.71 15.65 15.70 26.7K
13:00 15.72 15.75 15.72 15.75 5.0K
13:01 15.74 15.74 15.70 15.72 5.6K
13:02 15.74 15.74 15.74 15.74 3.0K
13:03 15.72 15.72 15.70 15.70 3.3K
13:04 15.72 15.75 15.72 15.75 6.5K
13:05 15.74 15.74 15.71 15.71 12.2K
13:06 15.67 15.67 15.65 15.66 55.5K
13:07 15.68 15.69 15.68 15.68 57.3K
13:08 15.69 15.69 15.69 15.69 29.5K
13:10 15.73 15.73 15.73 15.73 1.5K
13:11 15.69 15.71 15.69 15.69 5.6K
13:12 15.73 15.73 15.73 15.73 0.3K
13:13 15.73 15.73 15.73 15.73 10.2K
13:14 15.75 15.75 15.75 15.74 1.7K
13:16 15.74 15.74 15.74 15.74 7.0K
13:17 15.71 15.71 15.71 15.71 3.7K
13:18 15.70 15.70 15.70 15.70 1.3K
13:19 15.75 15.75 15.73 15.74 13.6K
13:20 15.74 15.74 15.69 15.69 1.6K
13:21 15.68 15.68 15.68 15.68 8.4K
13:22 15.70 15.75 15.70 15.73 5.4K
13:23 15.74 15.74 15.73 15.73 9.5K
13:24 15.77 15.78 15.77 15.77 6.3K
13:25 15.77 15.79 15.76 15.78 4.1K
13:26 15.79 15.80 15.78 15.79 9.9K
13:27 15.80 15.82 15.80 15.82 12.1K
13:28 15.80 15.80 15.76 15.76 4.7K
13:29 15.76 15.82 15.76 15.80 14.0K
13:30 15.77 15.77 15.77 15.77 0.4K
13:31 15.78 15.79 15.78 15.79 8.1K
13:32 15.79 15.79 15.78 15.78 1.2K
13:33 15.78 15.78 15.77 15.77 6.7K
13:34 15.76 15.76 15.73 15.74 1.6K
13:35 15.73 15.73 15.72 15.72 16.1K
13:37 15.70 15.70 15.70 15.70 1.5K
13:38 15.71 15.71 15.68 15.68 4.3K
13:39 15.69 15.69 15.69 15.69 9.4K
13:40 15.68 15.69 15.68 15.69 7.6K
13:41 15.71 15.71 15.71 15.71 10.7K
13:43 15.73 15.73 15.73 15.73 6.5K
13:44 15.72 15.72 15.72 15.72 2.3K
13:45 15.71 15.71 15.70 15.70 6.1K
13:46 15.70 15.70 15.67 15.67 5.1K
13:48 15.68 15.70 15.68 15.70 10.8K
13:52 15.74 15.74 15.74 15.74 17.6K
13:53 15.74 15.74 15.74 15.74 2.6K
13:54 15.73 15.73 15.72 15.72 0.7K
13:55 15.73 15.73 15.73 15.73 1.2K
13:56 15.76 15.76 15.76 15.76 1.2K
13:57 15.77 15.77 15.75 15.75 0.8K
13:58 15.71 15.71 15.71 15.70 0.7K
13:59 15.70 15.70 15.70 15.70 0.5K
14:00 15.71 15.71 15.71 15.71 1.6K
14:01 15.71 15.71 15.71 15.71 1.5K
14:02 15.68 15.68 15.68 15.68 6.9K
14:03 15.71 15.71 15.71 15.71 4.9K
14:04 15.74 15.74 15.74 15.73 1.3K
14:05 15.74 15.74 15.73 15.74 13.3K
14:06 15.77 15.77 15.77 15.77 1.1K
14:07 15.76 15.77 15.76 15.77 1.1K
14:08 15.75 15.75 15.75 15.75 1.6K
14:09 15.74 15.74 15.73 15.73 10.0K
14:11 15.75 15.76 15.75 15.76 10.3K
14:15 15.76 15.76 15.76 15.76 6.4K
14:17 15.74 15.77 15.74 15.76 0.7K
14:18 15.77 15.79 15.76 15.79 4.7K
14:19 15.77 15.77 15.77 15.77 0.3K
14:20 15.76 15.76 15.76 15.76 4.5K
14:21 15.76 15.76 15.74 15.74 2.7K
14:23 15.80 15.83 15.80 15.83 16.2K
14:24 15.83 15.83 15.82 15.83 21.6K
14:26 15.82 15.85 15.82 15.85 13.4K
14:27 15.84 15.84 15.83 15.84 16.2K
14:28 15.85 15.85 15.85 15.85 19.7K
14:30 15.86 15.86 15.86 15.85 1.7K
14:31 15.85 15.85 15.85 15.85 2.1K
14:32 15.84 15.84 15.83 15.83 2.5K
14:33 15.81 15.83 15.81 15.82 2.9K
14:34 15.82 15.82 15.82 15.82 3.6K
14:35 15.82 15.84 15.82 15.84 1.7K
14:36 15.84 15.84 15.84 15.84 1.5K
14:37 15.85 15.85 15.84 15.84 6.6K
14:38 15.81 15.83 15.81 15.83 59.4K
14:39 15.83 15.83 15.83 15.83 3.9K
14:40 15.83 15.83 15.83 15.83 2.7K
14:41 15.84 15.84 15.84 15.84 3.5K
14:42 15.84 15.85 15.84 15.85 6.9K
14:43 15.83 15.84 15.83 15.84 2.9K
14:44 15.84 15.84 15.84 15.84 0.3K
14:45 15.84 15.84 15.84 15.84 4.5K
14:46 15.83 15.84 15.83 15.83 4.0K
14:47 15.83 15.84 15.83 15.84 1.6K
14:48 15.84 15.86 15.84 15.86 7.5K
14:49 15.85 15.86 15.85 15.86 15.9K
14:50 15.81 15.81 15.81 15.81 14.3K
14:51 15.83 15.83 15.82 15.83 3.6K
14:54 15.81 15.81 15.81 15.81 9.9K
14:56 15.81 15.81 15.81 15.81 6.1K
14:57 15.82 15.82 15.82 15.82 0.9K
14:58 15.79 15.79 15.79 15.79 0.8K
14:59 15.79 15.80 15.77 15.77 3.9K
15:00 15.71 15.78 15.71 15.78 59.9K
15:01 15.80 15.80 15.80 15.80 1.9K
15:02 15.82 15.82 15.81 15.81 2.0K
15:03 15.83 15.83 15.82 15.82 2.0K
15:04 15.86 15.86 15.84 15.84 1.1K
15:05 15.83 15.83 15.82 15.82 23.2K
15:06 15.77 15.77 15.77 15.77 0.8K
15:07 15.80 15.82 15.80 15.82 0.5K
15:08 15.81 15.81 15.81 15.81 0.1K
15:09 15.77 15.77 15.77 15.77 52.3K
15:11 15.77 15.78 15.77 15.77 5.4K
15:12 15.76 15.78 15.76 15.78 6.7K
15:13 15.77 15.78 15.77 15.78 9.4K
15:15 15.79 15.80 15.79 15.80 4.4K
15:16 15.77 15.77 15.77 15.77 11.8K
15:17 15.78 15.78 15.76 15.76 16.5K
15:18 15.76 15.76 15.74 15.74 10.2K
15:19 15.75 15.76 15.75 15.76 3.1K
15:20 15.74 15.74 15.74 15.74 1.1K
15:21 15.76 15.79 15.76 15.79 12.7K
15:22 15.78 15.78 15.78 15.78 3.9K
15:23 15.81 15.83 15.81 15.82 5.9K
15:26 15.82 15.82 15.82 15.82 0.8K
15:27 15.84 15.84 15.79 15.79 5.5K
15:28 15.78 15.78 15.77 15.77 13.1K
15:29 15.79 15.79 15.79 15.79 3.2K
15:30 15.76 15.76 15.75 15.76 5.8K
15:31 15.73 15.73 15.70 15.70 11.1K
15:32 15.70 15.74 15.70 15.74 10.1K
15:34 15.68 15.68 15.64 15.64 4.0K
15:35 15.62 15.62 15.58 15.58 15.6K
15:36 15.60 15.60 15.57 15.57 3.9K
15:37 15.60 15.60 15.59 15.59 2.8K
15:38 15.60 15.67 15.60 15.67 5.9K
15:39 15.66 15.67 15.65 15.65 11.9K
15:40 15.64 15.64 15.62 15.63 2.5K
15:41 15.65 15.66 15.65 15.66 4.7K
15:42 15.62 15.62 15.60 15.60 5.1K
15:43 15.57 15.61 15.57 15.61 10.0K
15:44 15.57 15.61 15.57 15.60 2.8K
15:45 15.55 15.57 15.55 15.56 3.1K
15:46 15.56 15.56 15.53 15.55 8.4K
15:47 15.58 15.58 15.58 15.58 1.1K
15:48 15.58 15.58 15.58 15.58 5.5K
15:49 15.57 15.62 15.57 15.62 1.3K
15:50 15.63 15.63 15.61 15.61 17.0K
15:51 15.62 15.62 15.60 15.60 6.6K
15:52 15.57 15.57 15.54 15.55 7.1K
15:53 15.54 15.56 15.53 15.56 16.2K
15:54 15.60 15.73 15.58 15.73 125.1K
15:55 15.73 15.78 15.70 15.72 31.8K
15:56 15.72 15.73 15.72 15.73 9.7K
15:57 15.75 15.77 15.75 15.76 16.5K
15:58 15.76 15.76 15.74 15.75 3.8K
15:59 15.75 15.79 15.75 15.79 196.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据