T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.04 20.04 19.89 19.95 311.5K
09:31 19.96 20.13 19.96 20.13 35.2K
09:32 20.13 20.27 20.13 20.26 17.6K
09:33 20.37 20.45 20.33 20.44 6.7K
09:34 20.44 20.45 20.36 20.37 8.0K
09:35 20.37 20.53 20.37 20.53 31.7K
09:36 20.52 20.52 20.47 20.48 15.1K
09:37 20.45 20.48 20.43 20.46 13.9K
09:38 20.46 20.50 20.42 20.42 12.1K
09:39 20.44 20.44 20.39 20.42 6.4K
09:40 20.39 20.40 20.29 20.30 14.0K
09:41 20.29 20.31 20.23 20.28 8.4K
09:42 20.32 20.32 20.23 20.25 12.3K
09:43 20.30 20.30 20.29 20.29 6.6K
09:44 20.31 20.35 20.27 20.27 1.3K
09:45 20.32 20.37 20.23 20.29 25.1K
09:46 20.28 20.28 20.13 20.13 12.4K
09:47 20.14 20.15 20.05 20.10 26.2K
09:48 20.02 20.07 20.02 20.04 16.8K
09:49 20.05 20.05 19.91 19.93 16.5K
09:50 19.91 19.92 19.69 19.74 23.2K
09:51 19.72 19.72 19.65 19.65 13.3K
09:52 19.67 19.67 19.56 19.58 29.4K
09:53 19.58 19.65 19.55 19.63 26.2K
09:54 19.61 19.61 19.51 19.53 9.0K
09:55 19.56 19.56 19.45 19.52 16.5K
09:56 19.49 19.52 19.46 19.49 18.9K
09:57 19.50 19.50 19.35 19.35 14.6K
09:58 19.34 19.36 19.25 19.28 12.0K
09:59 19.28 19.35 19.27 19.30 23.7K
10:00 19.23 19.23 19.10 19.10 21.8K
10:01 19.11 19.17 19.08 19.15 14.3K
10:02 19.13 19.26 19.13 19.26 19.8K
10:03 19.25 19.37 19.25 19.37 19.5K
10:04 19.35 19.35 19.28 19.30 8.7K
10:05 19.25 19.32 19.25 19.27 21.1K
10:06 19.22 19.27 19.21 19.27 15.0K
10:07 19.28 19.42 19.28 19.42 14.3K
10:08 19.41 19.45 19.36 19.39 24.6K
10:09 19.38 19.47 19.36 19.45 14.4K
10:10 19.45 19.45 19.37 19.39 11.3K
10:11 19.41 19.41 19.32 19.32 16.4K
10:12 19.31 19.42 19.31 19.39 3.4K
10:13 19.43 19.43 19.36 19.36 4.7K
10:14 19.42 19.42 19.40 19.40 4.1K
10:15 19.40 19.40 19.35 19.35 13.6K
10:16 19.32 19.42 19.32 19.40 5.0K
10:17 19.36 19.36 19.35 19.35 10.4K
10:18 19.38 19.46 19.38 19.42 6.8K
10:19 19.45 19.50 19.40 19.41 13.2K
10:20 19.41 19.46 19.38 19.46 12.2K
10:21 19.49 19.49 19.47 19.47 9.3K
10:22 19.47 19.57 19.47 19.57 5.6K
10:23 19.61 19.63 19.59 19.60 20.4K
10:24 19.57 19.59 19.55 19.59 11.6K
10:25 19.58 19.59 19.58 19.59 1.5K
10:26 19.61 19.64 19.58 19.63 14.2K
10:27 19.62 19.63 19.57 19.57 9.0K
10:28 19.54 19.55 19.53 19.55 4.4K
10:29 19.57 19.57 19.44 19.44 7.1K
10:30 19.42 19.42 19.37 19.37 6.3K
10:31 19.36 19.39 19.36 19.39 2.8K
10:32 19.37 19.39 19.36 19.38 7.0K
10:33 19.38 19.39 19.30 19.30 7.0K
10:34 19.32 19.45 19.32 19.45 10.3K
10:35 19.48 19.48 19.39 19.39 16.8K
10:36 19.37 19.41 19.37 19.38 4.5K
10:37 19.39 19.43 19.39 19.42 1.3K
10:38 19.40 19.40 19.29 19.29 17.5K
10:39 19.27 19.29 19.23 19.23 11.7K
10:40 19.25 19.33 19.24 19.32 3.4K
10:41 19.32 19.32 19.29 19.29 2.7K
10:42 19.28 19.28 19.17 19.17 14.6K
10:43 19.14 19.16 19.14 19.15 23.3K
10:44 19.14 19.16 19.08 19.15 17.3K
10:45 19.14 19.18 19.07 19.18 11.6K
10:46 19.19 19.21 19.15 19.21 9.3K
10:47 19.20 19.26 19.20 19.26 5.4K
10:48 19.33 19.33 19.30 19.31 17.9K
10:49 19.32 19.33 19.31 19.33 17.6K
10:50 19.30 19.30 19.30 19.30 0.3K
10:51 19.25 19.28 19.23 19.27 1.6K
10:52 19.23 19.23 19.20 19.20 2.6K
10:53 19.22 19.22 19.22 19.22 3.0K
10:54 19.24 19.24 19.24 19.24 0.9K
10:55 19.21 19.22 19.18 19.20 3.7K
10:56 19.25 19.25 19.18 19.18 4.2K
10:57 19.23 19.29 19.23 19.29 2.8K
10:58 19.25 19.26 19.25 19.26 1.3K
10:59 19.31 19.32 19.26 19.26 2.1K
11:00 19.27 19.29 19.25 19.28 12.0K
11:01 19.28 19.28 19.25 19.25 7.9K
11:02 19.23 19.25 19.23 19.25 4.2K
11:03 19.25 19.27 19.15 19.16 21.4K
11:04 19.16 19.16 19.12 19.12 7.0K
11:05 19.15 19.16 19.14 19.15 3.1K
11:06 19.16 19.16 19.01 19.01 54.0K
11:07 19.02 19.02 18.98 19.02 9.0K
11:08 19.04 19.04 18.87 18.89 17.1K
11:09 18.90 18.90 18.83 18.85 22.7K
11:10 18.86 18.93 18.85 18.93 9.7K
11:11 18.94 18.96 18.94 18.96 11.7K
11:12 18.99 19.08 18.98 19.06 11.1K
11:13 19.10 19.14 19.10 19.14 7.9K
11:14 19.15 19.15 19.11 19.12 3.8K
11:15 19.07 19.11 19.07 19.11 19.4K
11:16 19.03 19.09 19.03 19.09 5.1K
11:17 19.10 19.13 19.10 19.10 4.0K
11:18 19.10 19.11 19.10 19.11 1.9K
11:19 19.11 19.11 19.08 19.08 2.8K
11:20 19.13 19.13 19.12 19.12 1.9K
11:21 19.16 19.18 19.16 19.16 1.6K
11:22 19.11 19.14 19.11 19.14 4.4K
11:23 19.14 19.20 19.14 19.20 3.1K
11:24 19.21 19.26 19.21 19.26 22.8K
11:25 19.27 19.27 19.22 19.22 10.3K
11:26 19.22 19.22 19.21 19.22 5.3K
11:27 19.22 19.22 19.19 19.19 9.1K
11:28 19.14 19.17 19.13 19.17 24.0K
11:29 19.17 19.17 19.15 19.15 3.4K
11:30 19.15 19.19 19.15 19.19 5.9K
11:31 19.18 19.18 19.16 19.17 2.7K
11:32 19.14 19.15 19.14 19.15 1.3K
11:33 19.18 19.20 19.18 19.19 4.7K
11:34 19.19 19.23 19.16 19.16 4.2K
11:35 19.16 19.18 19.16 19.18 1.4K
11:36 19.19 19.23 19.19 19.22 5.6K
11:37 19.19 19.19 19.16 19.16 2.8K
11:38 19.18 19.18 19.07 19.07 6.8K
11:39 19.11 19.12 19.11 19.11 4.5K
11:40 19.12 19.22 19.12 19.18 6.8K
11:41 19.19 19.22 19.19 19.22 1.8K
11:42 19.21 19.21 19.19 19.18 2.1K
11:43 19.19 19.27 19.19 19.27 11.5K
11:44 19.27 19.28 19.25 19.27 5.5K
11:45 19.27 19.27 19.24 19.27 3.7K
11:46 19.26 19.26 19.23 19.23 2.7K
11:47 19.25 19.25 19.25 19.25 2.7K
11:48 19.25 19.25 19.24 19.24 0.2K
11:49 19.22 19.24 19.22 19.24 2.0K
11:50 19.28 19.30 19.27 19.30 3.6K
11:51 19.28 19.30 19.28 19.29 3.9K
11:52 19.28 19.28 19.25 19.25 6.7K
11:53 19.28 19.33 19.27 19.33 6.1K
11:54 19.32 19.32 19.31 19.31 0.7K
11:55 19.34 19.34 19.28 19.28 2.5K
11:56 19.30 19.30 19.22 19.24 3.0K
11:57 19.24 19.24 19.23 19.23 0.8K
11:58 19.20 19.21 19.19 19.21 3.6K
11:59 19.21 19.21 19.19 19.19 3.0K
12:00 19.19 19.20 19.18 19.20 4.4K
12:01 19.20 19.20 19.20 19.20 1.8K
12:02 19.16 19.19 19.16 19.19 5.2K
12:03 19.18 19.22 19.18 19.19 1.6K
12:04 19.14 19.20 19.14 19.19 4.4K
12:05 19.21 19.24 19.21 19.23 6.3K
12:06 19.24 19.29 19.24 19.29 1.5K
12:07 19.28 19.28 19.28 19.27 1.8K
12:08 19.31 19.32 19.31 19.32 1.8K
12:09 19.32 19.37 19.32 19.37 4.9K
12:10 19.36 19.39 19.36 19.39 2.6K
12:11 19.39 19.43 19.38 19.39 5.0K
12:12 19.37 19.38 19.37 19.38 4.1K
12:13 19.38 19.40 19.38 19.40 2.6K
12:14 19.40 19.41 19.40 19.41 2.4K
12:15 19.41 19.41 19.38 19.39 3.3K
12:16 19.39 19.39 19.37 19.38 2.5K
12:17 19.39 19.40 19.38 19.38 1.4K
12:18 19.37 19.37 19.37 19.37 2.6K
12:19 19.37 19.39 19.37 19.39 2.4K
12:20 19.36 19.36 19.36 19.36 1.0K
12:21 19.39 19.42 19.39 19.41 1.0K
12:22 19.43 19.43 19.41 19.42 2.6K
12:23 19.41 19.42 19.41 19.41 1.6K
12:24 19.42 19.42 19.40 19.42 1.0K
12:25 19.44 19.44 19.44 19.44 2.0K
12:26 19.44 19.44 19.42 19.42 6.8K
12:27 19.39 19.42 19.39 19.42 2.0K
12:28 19.43 19.47 19.42 19.47 17.3K
12:29 19.47 19.47 19.45 19.45 0.4K
12:30 19.44 19.48 19.42 19.42 6.3K
12:31 19.45 19.45 19.45 19.45 0.5K
12:33 19.42 19.42 19.42 19.42 3.5K
12:34 19.36 19.36 19.36 19.36 0.4K
12:35 19.38 19.38 19.36 19.38 6.2K
12:37 19.34 19.36 19.34 19.36 2.6K
12:38 19.39 19.40 19.38 19.40 3.4K
12:39 19.40 19.40 19.39 19.40 0.9K
12:40 19.40 19.40 19.38 19.38 1.8K
12:41 19.37 19.37 19.37 19.36 1.1K
12:42 19.36 19.36 19.35 19.35 0.9K
12:43 19.30 19.30 19.29 19.29 8.7K
12:44 19.26 19.26 19.26 19.26 1.6K
12:45 19.28 19.33 19.28 19.31 3.5K
12:46 19.33 19.33 19.33 19.33 0.3K
12:47 19.32 19.32 19.32 19.32 0.3K
12:48 19.34 19.35 19.34 19.35 0.7K
12:49 19.35 19.36 19.33 19.33 1.9K
12:50 19.32 19.32 19.32 19.32 0.1K
12:51 19.30 19.31 19.30 19.30 1.5K
12:52 19.39 19.40 19.38 19.39 2.0K
12:53 19.40 19.40 19.39 19.40 3.0K
12:54 19.39 19.42 19.39 19.42 1.7K
12:55 19.40 19.40 19.39 19.39 0.5K
12:56 19.41 19.41 19.38 19.38 1.2K
12:57 19.38 19.38 19.37 19.37 2.1K
12:58 19.39 19.39 19.39 19.39 0.2K
12:59 19.39 19.39 19.36 19.36 1.4K
13:00 19.37 19.37 19.36 19.36 0.4K
13:01 19.41 19.45 19.41 19.44 2.6K
13:02 19.46 19.46 19.46 19.46 1.0K
13:03 19.38 19.38 19.38 19.38 0.4K
13:04 19.38 19.38 19.38 19.38 0.8K
13:05 19.38 19.38 19.38 19.38 0.4K
13:06 19.39 19.40 19.39 19.39 1.2K
13:07 19.37 19.38 19.34 19.34 1.5K
13:08 19.36 19.36 19.36 19.36 0.2K
13:09 19.35 19.37 19.35 19.36 1.2K
13:10 19.36 19.36 19.36 19.36 1.1K
13:11 19.33 19.33 19.33 19.33 0.3K
13:12 19.30 19.30 19.30 19.30 1.3K
13:13 19.31 19.31 19.31 19.31 1.0K
13:14 19.36 19.38 19.36 19.37 3.3K
13:15 19.37 19.38 19.36 19.37 5.1K
13:16 19.35 19.36 19.33 19.34 1.2K
13:17 19.37 19.39 19.37 19.37 1.9K
13:19 19.36 19.38 19.36 19.38 1.5K
13:21 19.41 19.41 19.39 19.41 2.4K
13:22 19.40 19.40 19.37 19.37 8.1K
13:23 19.39 19.39 19.39 19.39 2.3K
13:24 19.39 19.40 19.39 19.40 0.3K
13:25 19.43 19.43 19.42 19.42 1.4K
13:26 19.42 19.42 19.40 19.40 1.0K
13:27 19.40 19.41 19.40 19.41 1.2K
13:28 19.42 19.42 19.42 19.42 0.8K
13:29 19.39 19.40 19.39 19.39 2.7K
13:30 19.40 19.51 19.40 19.51 12.0K
13:31 19.51 19.51 19.51 19.51 1.3K
13:32 19.50 19.54 19.50 19.54 1.4K
13:33 19.52 19.53 19.52 19.53 1.6K
13:34 19.52 19.59 19.52 19.59 5.7K
13:35 19.59 19.59 19.57 19.59 6.4K
13:36 19.60 19.67 19.60 19.67 17.0K
13:37 19.66 19.68 19.60 19.60 11.8K
13:38 19.54 19.56 19.54 19.55 2.0K
13:39 19.57 19.57 19.51 19.51 2.2K
13:40 19.51 19.51 19.45 19.47 7.4K
13:41 19.46 19.46 19.43 19.43 3.6K
13:42 19.47 19.47 19.46 19.47 1.9K
13:43 19.45 19.45 19.45 19.45 0.2K
13:44 19.46 19.46 19.46 19.46 5.8K
13:45 19.47 19.47 19.46 19.46 1.6K
13:47 19.48 19.48 19.46 19.46 3.1K
13:48 19.46 19.47 19.46 19.47 6.8K
13:49 19.46 19.46 19.44 19.44 6.9K
13:50 19.44 19.44 19.37 19.37 6.5K
13:51 19.37 19.41 19.37 19.39 5.0K
13:52 19.40 19.41 19.40 19.41 5.8K
13:53 19.41 19.42 19.40 19.40 1.6K
13:54 19.41 19.41 19.41 19.41 2.0K
13:55 19.37 19.39 19.37 19.39 2.4K
13:56 19.41 19.43 19.41 19.43 1.0K
13:57 19.42 19.43 19.42 19.43 0.9K
13:58 19.42 19.42 19.42 19.42 0.2K
13:59 19.44 19.44 19.43 19.43 0.5K
14:00 19.44 19.47 19.44 19.46 1.3K
14:01 19.48 19.49 19.48 19.49 4.3K
14:02 19.51 19.51 19.49 19.49 9.8K
14:04 19.44 19.44 19.43 19.43 1.2K
14:05 19.48 19.48 19.46 19.47 2.2K
14:06 19.50 19.51 19.50 19.50 1.8K
14:07 19.51 19.51 19.51 19.51 0.6K
14:08 19.50 19.52 19.50 19.51 0.6K
14:09 19.50 19.50 19.45 19.46 12.7K
14:10 19.51 19.56 19.51 19.55 3.2K
14:11 19.56 19.56 19.55 19.55 3.2K
14:14 19.56 19.56 19.56 19.56 0.2K
14:15 19.56 19.61 19.56 19.61 6.1K
14:16 19.61 19.61 19.60 19.60 1.8K
14:17 19.60 19.60 19.58 19.58 2.8K
14:18 19.59 19.59 19.59 19.59 1.2K
14:19 19.62 19.62 19.59 19.59 3.3K
14:20 19.63 19.64 19.63 19.63 3.6K
14:21 19.65 19.66 19.64 19.66 12.8K
14:22 19.66 19.69 19.66 19.69 3.1K
14:23 19.67 19.67 19.64 19.64 1.7K
14:25 19.68 19.73 19.68 19.73 2.4K
14:26 19.74 19.74 19.72 19.73 1.3K
14:27 19.73 19.73 19.73 19.73 0.7K
14:28 19.72 19.72 19.70 19.70 1.5K
14:29 19.70 19.70 19.70 19.70 0.6K
14:30 19.69 19.71 19.69 19.71 1.6K
14:31 19.67 19.69 19.67 19.69 3.5K
14:32 19.69 19.69 19.69 19.69 0.1K
14:33 19.69 19.69 19.66 19.66 1.4K
14:34 19.65 19.66 19.65 19.65 1.3K
14:35 19.66 19.66 19.66 19.66 2.4K
14:37 19.68 19.68 19.67 19.67 1.3K
14:38 19.67 19.68 19.66 19.66 20.5K
14:39 19.64 19.65 19.64 19.65 0.4K
14:40 19.64 19.64 19.63 19.63 5.7K
14:41 19.63 19.65 19.63 19.65 7.2K
14:42 19.67 19.67 19.65 19.65 0.6K
14:43 19.62 19.62 19.62 19.62 0.4K
14:44 19.64 19.66 19.64 19.66 1.9K
14:45 19.65 19.65 19.64 19.64 0.7K
14:46 19.64 19.65 19.64 19.65 1.5K
14:47 19.61 19.61 19.61 19.61 0.8K
14:48 19.62 19.62 19.62 19.61 2.6K
14:49 19.58 19.61 19.58 19.60 2.2K
14:50 19.62 19.63 19.62 19.63 0.4K
14:51 19.63 19.63 19.63 19.63 1.0K
14:52 19.63 19.63 19.60 19.60 0.2K
14:53 19.61 19.61 19.61 19.61 0.8K
14:54 19.62 19.62 19.62 19.62 1.0K
14:55 19.64 19.66 19.64 19.66 1.1K
14:56 19.68 19.69 19.68 19.67 4.0K
14:57 19.67 19.70 19.67 19.70 1.0K
14:58 19.70 19.72 19.70 19.70 7.3K
14:59 19.68 19.71 19.68 19.71 6.8K
15:00 19.72 19.72 19.71 19.72 11.8K
15:01 19.72 19.72 19.72 19.72 0.4K
15:02 19.73 19.73 19.73 19.73 1.6K
15:04 19.73 19.73 19.73 19.73 0.7K
15:05 19.72 19.78 19.72 19.77 7.0K
15:06 19.79 19.80 19.75 19.75 6.2K
15:07 19.76 19.76 19.75 19.75 5.8K
15:08 19.74 19.75 19.73 19.74 4.6K
15:09 19.72 19.73 19.70 19.71 2.1K
15:10 19.71 19.71 19.71 19.71 0.3K
15:11 19.74 19.76 19.74 19.76 2.4K
15:12 19.76 19.77 19.76 19.76 3.1K
15:13 19.74 19.79 19.74 19.78 10.6K
15:14 19.78 19.78 19.76 19.76 1.6K
15:15 19.80 19.80 19.79 19.79 4.0K
15:16 19.79 19.79 19.79 19.79 0.6K
15:17 19.76 19.77 19.74 19.74 1.3K
15:18 19.75 19.76 19.75 19.76 1.0K
15:19 19.81 19.81 19.81 19.80 1.3K
15:20 19.77 19.77 19.77 19.77 0.2K
15:21 19.80 19.81 19.80 19.81 4.2K
15:22 19.82 19.85 19.82 19.85 4.6K
15:23 19.83 19.83 19.80 19.80 1.6K
15:24 19.80 19.90 19.80 19.90 29.7K
15:25 19.87 19.87 19.85 19.85 3.6K
15:26 19.85 19.86 19.84 19.84 1.2K
15:27 19.84 19.85 19.84 19.84 8.6K
15:29 19.83 19.86 19.83 19.85 6.5K
15:30 19.84 19.85 19.84 19.85 2.0K
15:31 19.83 19.86 19.83 19.85 8.5K
15:32 19.82 19.87 19.82 19.87 1.1K
15:33 19.84 19.84 19.84 19.84 0.2K
15:34 19.82 19.82 19.79 19.80 2.8K
15:35 19.82 19.82 19.75 19.75 7.2K
15:36 19.76 19.76 19.74 19.75 3.9K
15:37 19.76 19.76 19.74 19.74 1.9K
15:38 19.73 19.75 19.73 19.75 1.2K
15:39 19.74 19.77 19.74 19.77 4.7K
15:40 19.74 19.74 19.71 19.71 1.1K
15:41 19.72 19.72 19.69 19.71 9.7K
15:42 19.71 19.75 19.71 19.74 1.8K
15:43 19.76 19.80 19.76 19.80 4.3K
15:44 19.79 19.79 19.76 19.77 1.5K
15:45 19.78 19.81 19.78 19.78 4.3K
15:46 19.78 19.78 19.74 19.74 1.5K
15:47 19.75 19.86 19.75 19.86 2.2K
15:48 19.85 19.90 19.85 19.89 19.1K
15:49 19.88 19.88 19.86 19.86 2.1K
15:50 19.91 19.96 19.90 19.92 17.0K
15:51 19.93 19.93 19.89 19.93 10.1K
15:52 19.88 19.88 19.84 19.84 27.1K
15:53 19.84 19.88 19.84 19.87 4.0K
15:54 19.83 19.84 19.80 19.84 27.9K
15:55 19.85 19.85 19.83 19.85 7.0K
15:56 19.85 19.86 19.83 19.86 13.6K
15:57 19.87 19.89 19.87 19.89 11.7K
15:58 19.89 19.91 19.89 19.91 7.6K
15:59 19.89 19.93 19.89 19.91 1,229.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据