T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.78 21.10 20.73 20.84 561.2K
09:31 20.89 21.12 20.82 21.00 104.4K
09:32 21.00 21.23 20.99 21.22 58.3K
09:33 21.27 21.33 21.27 21.29 31.5K
09:34 21.29 21.43 21.27 21.29 94.7K
09:35 21.29 21.40 21.24 21.40 99.4K
09:36 21.45 21.51 21.45 21.47 58.6K
09:37 21.50 21.54 21.42 21.42 64.8K
09:38 21.42 21.51 21.30 21.51 31.6K
09:39 21.49 21.52 21.45 21.51 44.9K
09:40 21.50 21.50 21.29 21.29 59.3K
09:41 21.23 21.23 21.07 21.13 63.7K
09:42 21.11 21.17 20.99 21.13 50.4K
09:43 21.14 21.18 21.00 21.02 60.4K
09:44 21.08 21.08 20.92 20.99 74.3K
09:45 21.01 21.01 20.88 20.97 110.5K
09:46 20.80 20.87 20.67 20.69 49.7K
09:47 20.70 20.70 20.47 20.47 52.7K
09:48 20.50 20.60 20.45 20.60 86.4K
09:49 20.62 20.62 20.49 20.54 47.8K
09:50 20.53 20.56 20.39 20.40 58.6K
09:51 20.39 20.39 20.28 20.34 52.1K
09:52 20.33 20.52 20.33 20.52 32.1K
09:53 20.53 20.53 20.44 20.46 53.4K
09:54 20.47 20.56 20.47 20.50 37.9K
09:55 20.53 20.54 20.43 20.43 70.2K
09:56 20.39 20.40 20.33 20.38 39.8K
09:57 20.41 20.44 20.40 20.40 30.6K
09:58 20.39 20.47 20.20 20.23 72.8K
09:59 20.26 20.34 20.23 20.31 29.6K
10:00 20.35 20.49 20.35 20.48 26.3K
10:01 20.49 20.49 20.35 20.35 17.4K
10:02 20.37 20.45 20.32 20.32 15.4K
10:03 20.34 20.39 20.30 20.39 11.7K
10:04 20.32 20.43 20.32 20.37 28.6K
10:05 20.33 20.49 20.33 20.47 6.8K
10:06 20.48 20.48 20.39 20.40 12.9K
10:07 20.43 20.43 20.27 20.32 27.8K
10:08 20.32 20.35 20.30 20.33 20.6K
10:09 20.36 20.36 20.29 20.29 14.9K
10:10 20.22 20.31 20.20 20.29 18.7K
10:11 20.30 20.36 20.27 20.36 19.3K
10:12 20.32 20.36 20.32 20.34 15.7K
10:13 20.36 20.42 20.35 20.40 16.7K
10:14 20.41 20.43 20.36 20.40 27.0K
10:15 20.39 20.43 20.36 20.41 17.1K
10:16 20.45 20.45 20.41 20.41 11.4K
10:17 20.41 20.46 20.41 20.45 15.9K
10:18 20.43 20.58 20.43 20.56 31.6K
10:19 20.55 20.55 20.50 20.54 12.3K
10:20 20.52 20.63 20.52 20.63 21.6K
10:21 20.66 20.68 20.62 20.62 17.8K
10:22 20.66 20.67 20.63 20.67 13.5K
10:23 20.64 20.67 20.63 20.66 20.5K
10:24 20.64 20.65 20.61 20.65 27.8K
10:25 20.67 20.67 20.59 20.60 20.7K
10:26 20.63 20.66 20.61 20.66 9.1K
10:27 20.68 20.68 20.63 20.64 16.8K
10:28 20.65 20.65 20.48 20.52 21.4K
10:29 20.52 20.54 20.51 20.51 19.8K
10:30 20.51 20.51 20.47 20.48 28.7K
10:31 20.48 20.51 20.45 20.47 37.3K
10:32 20.45 20.45 20.39 20.41 13.2K
10:33 20.42 20.51 20.42 20.51 9.4K
10:34 20.48 20.49 20.46 20.48 9.8K
10:35 20.50 20.55 20.49 20.55 12.3K
10:36 20.51 20.51 20.44 20.44 9.2K
10:37 20.45 20.49 20.45 20.49 14.1K
10:38 20.50 20.54 20.50 20.54 4.4K
10:39 20.52 20.60 20.52 20.60 15.7K
10:40 20.61 20.63 20.59 20.62 9.8K
10:41 20.62 20.66 20.59 20.63 40.0K
10:42 20.63 20.64 20.60 20.64 9.4K
10:43 20.61 20.61 20.60 20.60 5.6K
10:44 20.59 20.62 20.59 20.61 19.2K
10:45 20.61 20.64 20.61 20.64 5.5K
10:46 20.64 20.64 20.61 20.63 20.4K
10:47 20.62 20.63 20.59 20.62 25.0K
10:48 20.62 20.62 20.59 20.59 9.9K
10:49 20.61 20.63 20.59 20.59 12.2K
10:50 20.58 20.59 20.57 20.59 2.4K
10:51 20.60 20.60 20.48 20.48 14.3K
10:52 20.49 20.52 20.48 20.52 4.1K
10:53 20.53 20.58 20.53 20.57 5.8K
10:54 20.56 20.63 20.56 20.61 12.3K
10:55 20.62 20.63 20.59 20.59 14.8K
10:56 20.57 20.58 20.56 20.58 5.4K
10:57 20.55 20.58 20.49 20.49 12.5K
10:58 20.51 20.51 20.47 20.47 5.3K
10:59 20.48 20.49 20.48 20.49 10.6K
11:00 20.48 20.51 20.46 20.51 16.6K
11:01 20.51 20.51 20.48 20.48 10.5K
11:02 20.49 20.54 20.49 20.54 7.8K
11:03 20.54 20.54 20.52 20.53 9.7K
11:04 20.52 20.53 20.52 20.52 12.1K
11:05 20.54 20.54 20.48 20.49 12.1K
11:06 20.49 20.52 20.49 20.52 6.9K
11:07 20.51 20.56 20.51 20.56 11.8K
11:08 20.65 20.66 20.62 20.62 5.0K
11:09 20.63 20.64 20.61 20.60 5.3K
11:10 20.57 20.59 20.57 20.59 5.4K
11:11 20.61 20.62 20.60 20.60 6.7K
11:12 20.60 20.61 20.56 20.57 10.5K
11:13 20.56 20.56 20.51 20.51 11.7K
11:14 20.51 20.51 20.50 20.50 4.8K
11:15 20.51 20.55 20.51 20.54 5.4K
11:16 20.53 20.55 20.53 20.55 11.2K
11:17 20.54 20.56 20.54 20.56 6.0K
11:18 20.57 20.58 20.57 20.58 4.8K
11:19 20.56 20.56 20.55 20.55 4.8K
11:20 20.56 20.56 20.49 20.52 8.2K
11:21 20.54 20.59 20.54 20.59 7.9K
11:22 20.59 20.60 20.57 20.57 10.9K
11:23 20.54 20.54 20.53 20.53 1.5K
11:24 20.52 20.54 20.51 20.51 6.8K
11:25 20.50 20.52 20.50 20.52 11.7K
11:26 20.53 20.58 20.53 20.58 16.4K
11:27 20.59 20.59 20.55 20.55 7.3K
11:28 20.55 20.55 20.55 20.55 12.0K
11:29 20.55 20.58 20.55 20.58 10.1K
11:30 20.58 20.61 20.57 20.61 13.2K
11:31 20.60 20.64 20.58 20.64 10.2K
11:32 20.65 20.65 20.61 20.61 11.8K
11:33 20.57 20.60 20.54 20.60 14.0K
11:34 20.58 20.59 20.57 20.59 10.4K
11:35 20.58 20.60 20.58 20.60 1.7K
11:36 20.58 20.58 20.56 20.57 6.3K
11:37 20.57 20.62 20.56 20.62 6.0K
11:38 20.61 20.67 20.61 20.64 29.1K
11:39 20.64 20.74 20.64 20.70 11.3K
11:40 20.72 20.73 20.67 20.73 5.5K
11:41 20.71 20.71 20.69 20.71 8.1K
11:42 20.70 20.77 20.70 20.77 7.5K
11:43 20.76 20.76 20.75 20.76 24.3K
11:44 20.75 20.75 20.73 20.75 25.4K
11:45 20.75 20.75 20.68 20.72 10.1K
11:46 20.72 20.73 20.71 20.71 7.5K
11:47 20.71 20.76 20.70 20.75 18.1K
11:48 20.75 20.83 20.75 20.81 11.1K
11:49 20.80 20.81 20.80 20.81 10.6K
11:50 20.82 20.84 20.79 20.84 13.9K
11:51 20.84 20.93 20.84 20.90 34.3K
11:52 20.90 20.92 20.88 20.90 18.0K
11:53 20.91 20.91 20.88 20.88 16.6K
11:54 20.88 20.89 20.88 20.88 8.7K
11:55 20.92 20.99 20.92 20.99 15.3K
11:56 20.97 21.01 20.97 21.00 21.5K
11:57 21.01 21.01 21.00 21.01 15.6K
11:58 20.97 20.97 20.91 20.91 20.9K
11:59 20.94 20.94 20.88 20.90 23.3K
12:00 20.92 20.93 20.89 20.89 11.5K
12:01 20.87 20.87 20.83 20.86 4.4K
12:02 20.86 20.87 20.85 20.85 4.7K
12:03 20.90 20.90 20.88 20.88 5.5K
12:04 20.88 20.88 20.84 20.85 10.0K
12:05 20.84 20.84 20.78 20.78 13.2K
12:06 20.80 20.80 20.78 20.80 10.1K
12:07 20.80 20.80 20.79 20.80 14.9K
12:08 20.80 20.82 20.78 20.78 13.7K
12:09 20.77 20.81 20.77 20.81 20.0K
12:10 20.79 20.80 20.72 20.75 13.7K
12:11 20.74 20.75 20.74 20.75 3.0K
12:12 20.77 20.77 20.71 20.71 13.9K
12:13 20.72 20.78 20.72 20.78 13.9K
12:14 20.77 20.78 20.75 20.75 10.6K
12:15 20.77 20.78 20.76 20.78 5.2K
12:16 20.78 20.78 20.77 20.78 22.1K
12:17 20.78 20.80 20.77 20.80 12.6K
12:18 20.86 20.87 20.86 20.87 4.0K
12:19 20.86 20.86 20.85 20.86 5.8K
12:20 20.86 20.89 20.86 20.88 14.3K
12:21 20.87 20.87 20.85 20.87 16.4K
12:22 20.86 20.87 20.85 20.86 14.0K
12:23 20.86 20.87 20.85 20.85 4.2K
12:24 20.86 20.86 20.84 20.84 12.9K
12:25 20.84 20.85 20.80 20.85 40.6K
12:26 20.83 20.88 20.82 20.88 29.9K
12:27 20.90 20.98 20.90 20.98 40.7K
12:28 21.00 21.03 20.99 20.99 16.8K
12:29 20.96 20.97 20.93 20.93 29.9K
12:30 20.96 20.99 20.96 20.98 4.0K
12:31 20.98 21.00 20.98 20.99 8.2K
12:32 21.00 21.00 20.96 20.96 7.6K
12:33 20.98 21.06 20.98 21.06 16.4K
12:34 21.05 21.05 20.98 20.99 10.4K
12:35 21.02 21.04 21.01 21.01 13.2K
12:36 21.02 21.02 20.99 21.00 7.5K
12:37 21.00 21.00 20.97 20.98 28.0K
12:38 21.04 21.07 21.04 21.05 12.1K
12:39 21.04 21.04 21.00 21.02 16.8K
12:40 21.05 21.05 21.02 21.02 11.7K
12:41 21.01 21.01 20.99 21.00 8.5K
12:42 21.00 21.03 21.00 21.02 16.0K
12:43 21.02 21.02 21.00 21.01 41.3K
12:44 21.01 21.06 21.01 21.06 30.6K
12:45 21.09 21.17 21.09 21.15 77.3K
12:46 21.15 21.17 21.11 21.13 29.2K
12:47 21.14 21.17 21.13 21.16 6.6K
12:48 21.15 21.18 21.15 21.15 7.4K
12:49 21.17 21.22 21.16 21.22 24.6K
12:50 21.20 21.22 21.17 21.22 44.3K
12:51 21.22 21.22 21.19 21.19 37.3K
12:52 21.20 21.20 21.17 21.19 12.3K
12:53 21.18 21.20 21.18 21.19 14.9K
12:54 21.18 21.18 21.16 21.16 21.4K
12:55 21.16 21.19 21.16 21.16 16.4K
12:56 21.17 21.17 21.12 21.14 15.5K
12:57 21.14 21.14 21.08 21.11 10.0K
12:58 21.12 21.12 21.10 21.11 6.9K
12:59 21.11 21.12 21.10 21.11 6.5K
13:00 21.11 21.11 21.10 21.10 11.3K
13:01 21.10 21.15 21.10 21.14 16.2K
13:02 21.14 21.14 21.11 21.12 11.7K
13:03 21.12 21.12 21.10 21.11 13.7K
13:04 21.12 21.12 21.08 21.09 14.6K
13:05 21.10 21.12 21.09 21.12 15.1K
13:06 21.11 21.16 21.11 21.16 28.0K
13:07 21.17 21.21 21.17 21.19 15.2K
13:08 21.20 21.23 21.20 21.23 11.9K
13:09 21.23 21.26 21.22 21.26 24.8K
13:10 21.26 21.26 21.24 21.24 22.9K
13:11 21.23 21.23 21.21 21.21 6.5K
13:12 21.20 21.25 21.20 21.25 17.0K
13:13 21.19 21.20 21.11 21.11 22.2K
13:14 21.12 21.16 21.12 21.14 31.0K
13:15 21.15 21.16 21.14 21.16 15.6K
13:16 21.14 21.14 21.14 21.14 4.7K
13:17 21.14 21.15 21.14 21.14 13.3K
13:18 21.15 21.18 21.14 21.14 7.6K
13:19 21.14 21.14 21.11 21.13 16.0K
13:20 21.13 21.13 21.08 21.11 14.1K
13:21 21.11 21.11 21.05 21.06 10.6K
13:22 21.06 21.11 21.06 21.11 8.9K
13:23 21.09 21.10 21.09 21.10 2.9K
13:24 21.06 21.07 21.06 21.07 12.1K
13:25 21.07 21.09 21.06 21.06 16.0K
13:26 21.08 21.10 21.08 21.10 16.3K
13:27 21.11 21.11 21.09 21.10 6.3K
13:28 21.12 21.12 21.10 21.10 7.1K
13:29 21.11 21.11 21.06 21.06 26.6K
13:30 21.06 21.09 21.06 21.09 14.9K
13:31 21.08 21.08 21.06 21.07 28.0K
13:32 21.08 21.08 21.05 21.05 12.2K
13:33 21.04 21.04 20.98 20.98 15.2K
13:34 20.96 20.97 20.92 20.93 26.3K
13:35 20.93 20.94 20.91 20.94 12.5K
13:36 20.93 20.99 20.93 20.96 10.1K
13:37 20.96 21.00 20.96 20.98 3.6K
13:38 20.98 21.03 20.98 21.03 4.6K
13:39 21.04 21.05 21.02 21.01 6.6K
13:40 21.00 21.00 20.97 20.98 9.4K
13:41 21.02 21.02 21.01 21.01 3.3K
13:42 21.03 21.03 21.01 21.01 5.2K
13:43 20.99 21.02 20.99 21.01 13.2K
13:44 21.00 21.00 21.00 21.00 2.8K
13:45 21.00 21.04 21.00 21.04 10.3K
13:46 21.03 21.05 21.03 21.05 6.1K
13:47 21.05 21.05 21.03 21.03 14.7K
13:48 21.03 21.06 21.03 21.05 6.1K
13:49 21.05 21.07 21.05 21.05 9.8K
13:50 21.05 21.05 21.01 21.02 18.1K
13:51 21.03 21.05 21.03 21.04 4.1K
13:52 21.04 21.04 21.03 21.04 5.2K
13:53 21.08 21.10 21.08 21.08 9.5K
13:54 21.08 21.15 21.08 21.15 15.6K
13:55 21.14 21.14 21.13 21.14 11.5K
13:56 21.15 21.18 21.13 21.13 14.8K
13:57 21.13 21.13 21.12 21.13 7.9K
13:58 21.13 21.16 21.12 21.16 11.5K
13:59 21.15 21.16 21.15 21.15 7.4K
14:00 21.14 21.15 21.14 21.14 15.8K
14:01 21.09 21.13 21.09 21.13 7.6K
14:02 21.13 21.15 21.13 21.14 5.1K
14:03 21.17 21.19 21.17 21.18 6.8K
14:04 21.20 21.20 21.17 21.17 19.8K
14:05 21.18 21.19 21.17 21.18 6.0K
14:06 21.20 21.23 21.20 21.23 10.2K
14:07 21.23 21.33 21.21 21.33 49.8K
14:08 21.34 21.40 21.32 21.37 34.7K
14:09 21.40 21.44 21.33 21.33 67.6K
14:10 21.25 21.37 21.25 21.36 26.6K
14:11 21.35 21.40 21.35 21.39 7.8K
14:12 21.37 21.41 21.36 21.39 6.9K
14:13 21.37 21.42 21.37 21.38 44.6K
14:14 21.40 21.50 21.40 21.48 39.0K
14:15 21.48 21.52 21.48 21.50 35.3K
14:16 21.53 21.59 21.53 21.55 52.2K
14:17 21.53 21.54 21.52 21.52 17.1K
14:18 21.51 21.51 21.44 21.47 34.9K
14:19 21.50 21.50 21.45 21.45 9.6K
14:20 21.48 21.49 21.40 21.41 14.8K
14:21 21.40 21.40 21.23 21.23 38.6K
14:22 21.28 21.34 21.25 21.25 17.0K
14:23 21.24 21.33 21.21 21.33 19.2K
14:24 21.32 21.33 21.29 21.29 17.8K
14:25 21.26 21.37 21.26 21.32 23.5K
14:26 21.31 21.32 21.22 21.29 11.7K
14:27 21.25 21.28 21.16 21.16 28.6K
14:28 21.18 21.18 21.00 21.00 46.8K
14:29 21.03 21.03 20.99 21.00 6.2K
14:30 21.00 21.02 20.95 21.02 53.2K
14:31 21.01 21.01 20.92 20.98 20.9K
14:32 20.94 20.98 20.94 20.97 38.7K
14:33 20.97 20.99 20.97 20.97 24.0K
14:34 20.96 21.02 20.95 21.02 16.4K
14:35 20.99 20.99 20.97 20.97 23.5K
14:36 21.00 21.00 20.96 20.98 30.8K
14:37 20.89 20.95 20.88 20.95 19.5K
14:38 20.94 20.96 20.94 20.96 4.3K
14:39 20.93 20.96 20.93 20.94 14.1K
14:40 20.93 20.93 20.83 20.84 14.5K
14:41 20.85 20.85 20.71 20.71 41.9K
14:42 20.71 20.75 20.64 20.67 17.4K
14:43 20.69 20.69 20.61 20.67 22.9K
14:44 20.67 20.67 20.57 20.63 20.9K
14:45 20.60 20.64 20.60 20.64 18.1K
14:46 20.64 20.65 20.59 20.60 35.1K
14:47 20.58 20.58 20.50 20.56 14.1K
14:48 20.55 20.57 20.52 20.52 20.1K
14:49 20.51 20.51 20.41 20.46 61.3K
14:50 20.47 20.48 20.43 20.44 33.6K
14:51 20.43 20.52 20.43 20.50 38.0K
14:52 20.49 20.49 20.43 20.43 26.7K
14:53 20.48 20.55 20.47 20.54 3.4K
14:54 20.53 20.57 20.53 20.56 38.4K
14:55 20.55 20.59 20.55 20.58 13.4K
14:56 20.57 20.60 20.53 20.60 17.9K
14:57 20.55 20.58 20.55 20.58 7.7K
14:58 20.55 20.55 20.50 20.50 17.5K
14:59 20.49 20.55 20.48 20.49 28.8K
15:00 20.50 20.52 20.36 20.41 58.5K
15:01 20.35 20.35 20.32 20.34 79.0K
15:02 20.32 20.35 20.26 20.26 31.3K
15:03 20.25 20.27 20.23 20.23 24.3K
15:04 20.22 20.22 20.07 20.11 61.4K
15:05 20.15 20.15 20.07 20.13 26.3K
15:06 20.13 20.13 20.07 20.09 9.4K
15:07 20.09 20.14 20.05 20.13 39.5K
15:08 20.11 20.19 20.11 20.18 42.5K
15:09 20.21 20.27 20.21 20.27 13.1K
15:10 20.24 20.26 20.19 20.23 24.4K
15:11 20.24 20.27 20.24 20.25 16.5K
15:12 20.26 20.36 20.25 20.36 54.6K
15:13 20.37 20.38 20.34 20.35 8.9K
15:14 20.36 20.38 20.36 20.37 6.4K
15:15 20.37 20.37 20.30 20.32 6.0K
15:16 20.31 20.31 20.31 20.31 3.6K
15:17 20.32 20.32 20.28 20.28 9.5K
15:18 20.30 20.33 20.30 20.32 11.0K
15:19 20.37 20.40 20.36 20.38 11.5K
15:20 20.39 20.46 20.39 20.45 17.7K
15:21 20.43 20.45 20.40 20.45 8.3K
15:22 20.44 20.45 20.41 20.45 17.5K
15:23 20.44 20.44 20.41 20.41 3.3K
15:24 20.45 20.45 20.43 20.44 6.9K
15:25 20.45 20.47 20.44 20.47 61.3K
15:26 20.49 20.49 20.44 20.44 20.9K
15:27 20.42 20.43 20.41 20.42 33.5K
15:28 20.42 20.45 20.42 20.45 15.9K
15:29 20.41 20.43 20.39 20.40 5.4K
15:30 20.43 20.43 20.40 20.43 58.0K
15:31 20.47 20.47 20.45 20.45 12.1K
15:32 20.48 20.48 20.45 20.47 9.0K
15:33 20.47 20.49 20.46 20.49 4.5K
15:34 20.49 20.52 20.49 20.51 3.8K
15:35 20.49 20.53 20.47 20.51 13.6K
15:36 20.50 20.50 20.45 20.47 21.8K
15:37 20.47 20.47 20.41 20.45 9.0K
15:38 20.45 20.45 20.44 20.43 9.9K
15:39 20.43 20.49 20.43 20.49 26.0K
15:40 20.49 20.49 20.44 20.45 11.1K
15:41 20.46 20.46 20.44 20.45 10.7K
15:42 20.42 20.43 20.40 20.40 31.6K
15:43 20.39 20.40 20.34 20.34 13.2K
15:44 20.29 20.30 20.29 20.29 11.6K
15:45 20.32 20.33 20.23 20.24 18.6K
15:46 20.24 20.24 20.17 20.23 17.8K
15:47 20.23 20.23 20.20 20.21 15.7K
15:48 20.20 20.27 20.20 20.27 16.3K
15:49 20.27 20.31 20.26 20.27 11.7K
15:50 20.28 20.34 20.26 20.31 25.2K
15:51 20.23 20.28 20.23 20.27 13.2K
15:52 20.28 20.34 20.28 20.32 19.8K
15:53 20.33 20.33 20.29 20.29 14.0K
15:54 20.30 20.34 20.29 20.32 50.6K
15:55 20.32 20.34 20.30 20.34 39.0K
15:56 20.34 20.38 20.31 20.32 73.6K
15:57 20.33 20.33 20.26 20.31 18.3K
15:58 20.30 20.30 20.25 20.25 16.3K
15:59 20.25 20.30 20.25 20.30 118.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据