T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.39 19.62 19.39 19.60 912.1K
09:31 19.61 19.65 19.22 19.28 66.8K
09:32 19.28 19.28 19.07 19.21 47.3K
09:33 19.19 19.24 19.10 19.16 21.8K
09:34 19.15 19.21 19.07 19.16 34.5K
09:35 19.23 19.33 19.20 19.31 23.8K
09:36 19.29 19.32 19.21 19.28 40.7K
09:37 19.30 19.41 19.23 19.31 36.3K
09:38 19.28 19.46 19.28 19.45 26.1K
09:39 19.33 19.44 19.30 19.40 11.6K
09:40 19.43 19.51 19.41 19.43 54.2K
09:41 19.45 19.54 19.41 19.44 44.4K
09:42 19.43 19.43 19.32 19.41 31.6K
09:43 19.41 19.43 19.34 19.34 18.1K
09:44 19.36 19.47 19.36 19.47 7.6K
09:45 19.49 19.49 19.40 19.42 18.8K
09:46 19.40 19.43 19.38 19.38 16.1K
09:47 19.39 19.40 19.34 19.40 32.2K
09:48 19.42 19.42 19.37 19.41 47.4K
09:49 19.42 19.50 19.41 19.47 47.9K
09:50 19.49 19.52 19.44 19.48 60.7K
09:51 19.45 19.48 19.37 19.38 17.0K
09:52 19.43 19.48 19.39 19.48 12.8K
09:53 19.49 19.50 19.44 19.46 48.0K
09:54 19.46 19.48 19.43 19.48 39.0K
09:55 19.47 19.52 19.46 19.47 28.8K
09:56 19.46 19.46 19.37 19.41 13.5K
09:57 19.40 19.56 19.40 19.49 37.3K
09:58 19.50 19.61 19.49 19.60 35.5K
09:59 19.63 19.68 19.62 19.65 28.5K
10:00 19.63 19.65 19.60 19.61 38.3K
10:01 19.63 19.74 19.59 19.73 54.9K
10:02 19.75 19.84 19.75 19.82 58.2K
10:03 19.85 19.85 19.74 19.74 49.5K
10:04 19.70 19.79 19.69 19.76 63.0K
10:05 19.75 19.76 19.72 19.73 28.0K
10:06 19.71 19.87 19.71 19.87 79.6K
10:07 19.86 19.86 19.76 19.79 81.0K
10:08 19.81 19.86 19.79 19.87 20.7K
10:09 19.92 19.99 19.91 19.99 50.0K
10:10 19.95 20.01 19.91 20.01 22.6K
10:11 20.01 20.01 19.96 19.97 16.5K
10:12 19.98 19.98 19.94 19.94 31.7K
10:13 19.97 19.98 19.90 19.91 46.6K
10:14 19.91 19.91 19.84 19.87 18.3K
10:15 19.94 19.99 19.93 19.97 9.9K
10:16 19.99 20.13 19.99 20.13 44.6K
10:17 20.14 20.18 20.11 20.16 18.6K
10:18 20.15 20.17 20.11 20.12 15.8K
10:19 20.11 20.11 20.04 20.10 24.4K
10:20 20.11 20.11 20.05 20.05 14.9K
10:21 20.06 20.09 20.06 20.06 16.0K
10:22 20.07 20.07 20.02 20.02 16.6K
10:23 20.01 20.05 19.99 20.04 14.2K
10:24 20.05 20.05 20.02 20.04 21.2K
10:25 20.03 20.03 19.93 19.93 19.9K
10:26 19.94 19.94 19.79 19.80 18.3K
10:27 19.81 19.83 19.80 19.80 18.2K
10:28 19.79 19.79 19.74 19.77 34.2K
10:29 19.78 19.84 19.78 19.84 21.6K
10:30 19.85 19.85 19.76 19.76 18.2K
10:31 19.77 19.82 19.77 19.82 9.5K
10:32 19.80 19.84 19.80 19.82 9.6K
10:33 19.78 19.87 19.78 19.87 14.0K
10:34 19.89 19.89 19.86 19.89 11.4K
10:35 19.87 19.87 19.82 19.86 17.1K
10:36 19.83 19.83 19.82 19.83 12.4K
10:37 19.84 19.88 19.84 19.87 6.2K
10:38 19.86 19.92 19.86 19.90 14.9K
10:39 19.91 19.91 19.82 19.84 16.1K
10:40 19.84 19.87 19.84 19.87 7.2K
10:41 19.85 19.86 19.82 19.82 4.4K
10:42 19.84 19.84 19.79 19.79 19.7K
10:43 19.77 19.79 19.73 19.73 28.5K
10:44 19.75 19.76 19.75 19.76 3.7K
10:45 19.74 19.78 19.73 19.74 9.4K
10:46 19.74 19.74 19.69 19.68 19.0K
10:47 19.73 19.86 19.73 19.80 21.9K
10:48 19.77 19.77 19.71 19.72 12.0K
10:49 19.71 19.74 19.69 19.74 9.7K
10:50 19.69 19.73 19.69 19.73 6.8K
10:51 19.79 19.82 19.73 19.73 7.7K
10:52 19.72 19.77 19.72 19.77 6.3K
10:53 19.76 19.80 19.76 19.79 17.7K
10:54 19.76 19.78 19.76 19.78 5.0K
10:55 19.77 19.84 19.76 19.84 9.8K
10:56 19.82 19.83 19.79 19.80 13.9K
10:58 19.74 19.77 19.73 19.73 10.0K
10:59 19.73 19.73 19.70 19.71 7.8K
11:00 19.70 19.72 19.68 19.68 16.4K
11:01 19.71 19.73 19.70 19.71 10.1K
11:02 19.75 19.75 19.73 19.73 3.8K
11:03 19.76 19.76 19.73 19.74 11.7K
11:04 19.75 19.75 19.75 19.75 3.0K
11:05 19.75 19.78 19.75 19.75 7.5K
11:06 19.70 19.70 19.68 19.68 4.2K
11:07 19.70 19.72 19.70 19.72 4.7K
11:08 19.69 19.72 19.66 19.72 6.6K
11:09 19.70 19.70 19.67 19.67 4.5K
11:10 19.70 19.70 19.70 19.70 3.9K
11:11 19.70 19.72 19.70 19.72 1.8K
11:12 19.75 19.77 19.69 19.69 16.6K
11:13 19.68 19.70 19.68 19.70 2.8K
11:14 19.69 19.69 19.69 19.69 2.6K
11:15 19.65 19.70 19.63 19.64 13.6K
11:16 19.62 19.62 19.58 19.57 15.1K
11:17 19.59 19.59 19.56 19.59 4.9K
11:18 19.62 19.63 19.60 19.62 7.9K
11:19 19.63 19.64 19.62 19.64 11.0K
11:20 19.66 19.68 19.66 19.67 12.7K
11:21 19.66 19.68 19.66 19.66 9.2K
11:22 19.68 19.68 19.64 19.64 8.4K
11:23 19.67 19.68 19.66 19.66 2.6K
11:24 19.66 19.66 19.60 19.60 8.1K
11:25 19.58 19.58 19.55 19.56 14.6K
11:26 19.55 19.56 19.53 19.54 7.9K
11:27 19.54 19.55 19.54 19.55 6.9K
11:28 19.55 19.55 19.53 19.52 6.4K
11:29 19.53 19.53 19.51 19.53 10.8K
11:30 19.52 19.58 19.52 19.57 11.4K
11:31 19.59 19.62 19.59 19.62 15.2K
11:32 19.62 19.63 19.62 19.63 5.2K
11:33 19.64 19.66 19.64 19.66 10.0K
11:34 19.65 19.65 19.60 19.61 8.6K
11:35 19.61 19.63 19.59 19.63 8.4K
11:36 19.67 19.72 19.67 19.72 11.8K
11:37 19.73 19.75 19.71 19.73 11.5K
11:38 19.74 19.76 19.74 19.76 26.3K
11:39 19.74 19.74 19.71 19.71 9.9K
11:40 19.75 19.75 19.75 19.75 11.8K
11:41 19.74 19.76 19.71 19.71 12.7K
11:42 19.73 19.74 19.71 19.71 4.1K
11:43 19.69 19.70 19.69 19.70 9.2K
11:44 19.71 19.71 19.68 19.68 4.0K
11:45 19.68 19.68 19.65 19.66 4.6K
11:46 19.64 19.64 19.60 19.61 11.2K
11:47 19.61 19.61 19.56 19.57 8.6K
11:48 19.58 19.59 19.57 19.57 4.2K
11:49 19.53 19.53 19.53 19.52 3.3K
11:50 19.52 19.54 19.48 19.53 22.3K
11:51 19.52 19.54 19.49 19.51 13.0K
11:52 19.54 19.59 19.54 19.59 6.5K
11:53 19.57 19.57 19.56 19.56 2.4K
11:54 19.52 19.53 19.52 19.53 3.0K
11:55 19.52 19.54 19.52 19.54 4.0K
11:56 19.54 19.57 19.54 19.57 7.9K
11:57 19.51 19.52 19.51 19.52 1.2K
11:58 19.48 19.48 19.46 19.48 18.0K
11:59 19.51 19.51 19.51 19.51 2.8K
12:00 19.54 19.55 19.53 19.53 6.5K
12:01 19.53 19.53 19.52 19.52 4.2K
12:02 19.52 19.52 19.50 19.50 17.0K
12:03 19.51 19.55 19.51 19.55 2.5K
12:04 19.59 19.60 19.59 19.60 5.0K
12:05 19.60 19.60 19.58 19.58 5.1K
12:06 19.58 19.60 19.58 19.58 6.1K
12:07 19.61 19.61 19.58 19.58 7.6K
12:08 19.58 19.58 19.57 19.57 3.1K
12:09 19.60 19.60 19.60 19.60 3.3K
12:10 19.60 19.60 19.57 19.58 5.8K
12:11 19.59 19.59 19.58 19.59 6.3K
12:12 19.58 19.59 19.58 19.59 12.9K
12:13 19.58 19.58 19.56 19.57 8.9K
12:14 19.55 19.57 19.54 19.56 6.8K
12:15 19.55 19.56 19.55 19.56 3.1K
12:16 19.56 19.59 19.56 19.59 3.3K
12:17 19.59 19.61 19.59 19.61 6.0K
12:18 19.59 19.60 19.58 19.58 8.7K
12:19 19.57 19.57 19.56 19.56 3.5K
12:20 19.53 19.58 19.53 19.58 8.1K
12:21 19.54 19.56 19.54 19.56 5.8K
12:22 19.54 19.54 19.53 19.52 5.4K
12:23 19.57 19.57 19.55 19.56 9.0K
12:24 19.59 19.59 19.59 19.59 6.1K
12:25 19.60 19.60 19.60 19.60 2.1K
12:26 19.62 19.69 19.61 19.68 8.2K
12:27 19.68 19.69 19.65 19.65 17.0K
12:28 19.65 19.67 19.65 19.67 7.0K
12:29 19.68 19.69 19.68 19.69 14.7K
12:30 19.67 19.67 19.67 19.67 1.4K
12:31 19.67 19.67 19.60 19.60 5.9K
12:32 19.61 19.61 19.59 19.61 4.3K
12:33 19.62 19.62 19.60 19.60 4.6K
12:34 19.60 19.61 19.60 19.61 0.3K
12:35 19.62 19.66 19.62 19.65 9.4K
12:36 19.67 19.69 19.66 19.69 3.7K
12:37 19.69 19.69 19.69 19.68 2.6K
12:39 19.70 19.70 19.70 19.70 10.6K
12:40 19.71 19.71 19.71 19.71 0.5K
12:41 19.71 19.71 19.67 19.69 13.1K
12:42 19.67 19.70 19.67 19.70 3.3K
12:43 19.72 19.75 19.70 19.73 20.1K
12:44 19.74 19.75 19.74 19.74 9.4K
12:45 19.73 19.73 19.71 19.71 9.7K
12:46 19.71 19.73 19.71 19.72 6.6K
12:47 19.75 19.76 19.75 19.75 9.9K
12:48 19.76 19.76 19.75 19.75 6.6K
12:49 19.72 19.72 19.71 19.72 9.3K
12:50 19.72 19.75 19.72 19.74 7.0K
12:51 19.75 19.75 19.75 19.75 3.5K
12:52 19.77 19.77 19.75 19.75 7.1K
12:53 19.76 19.82 19.76 19.82 19.8K
12:54 19.84 19.85 19.81 19.82 5.5K
12:55 19.80 19.81 19.79 19.80 4.7K
12:56 19.81 19.84 19.81 19.83 9.7K
12:57 19.83 19.84 19.82 19.82 16.7K
12:58 19.84 19.86 19.83 19.84 14.2K
12:59 19.86 19.86 19.84 19.85 5.3K
13:00 19.85 19.85 19.82 19.83 6.6K
13:01 19.84 19.84 19.83 19.84 43.6K
13:02 19.84 19.88 19.84 19.86 33.0K
13:03 19.87 19.87 19.83 19.83 11.0K
13:04 19.84 19.86 19.84 19.86 5.1K
13:05 19.86 19.89 19.86 19.88 8.7K
13:06 19.88 19.96 19.88 19.93 38.2K
13:07 19.93 19.96 19.93 19.96 6.8K
13:08 19.96 19.96 19.95 19.96 19.4K
13:09 19.97 19.97 19.95 19.97 13.7K
13:10 19.97 19.97 19.95 19.95 12.3K
13:11 19.94 19.97 19.94 19.97 22.3K
13:12 19.96 20.00 19.96 20.00 30.7K
13:13 20.02 20.02 20.00 20.02 6.1K
13:14 20.02 20.05 20.02 20.05 4.8K
13:15 20.05 20.11 20.05 20.08 14.3K
13:16 20.10 20.10 20.08 20.08 5.0K
13:17 20.09 20.09 20.05 20.06 5.6K
13:18 20.05 20.05 20.03 20.04 2.2K
13:19 20.02 20.02 20.01 20.02 6.0K
13:20 20.02 20.10 20.02 20.09 12.5K
13:21 20.10 20.17 20.10 20.17 15.0K
13:22 20.13 20.15 20.13 20.15 2.9K
13:23 20.15 20.15 20.11 20.11 9.3K
13:24 20.14 20.14 20.12 20.12 16.8K
13:25 20.13 20.18 20.11 20.11 12.4K
13:26 20.14 20.14 20.13 20.13 3.2K
13:27 20.10 20.12 20.10 20.10 4.2K
13:28 20.10 20.11 20.09 20.09 7.0K
13:29 20.09 20.10 20.08 20.10 2.9K
13:30 20.09 20.12 20.09 20.09 3.3K
13:31 20.06 20.06 20.00 20.00 9.0K
13:32 20.04 20.10 20.04 20.10 2.6K
13:33 20.08 20.13 20.08 20.09 14.9K
13:34 20.06 20.11 20.06 20.11 1.1K
13:35 20.09 20.09 20.05 20.05 5.6K
13:36 20.07 20.08 20.06 20.07 16.3K
13:37 20.06 20.09 20.06 20.09 7.0K
13:38 20.07 20.08 20.05 20.07 8.6K
13:39 20.05 20.05 20.05 20.05 3.5K
13:40 20.04 20.05 20.04 20.04 2.5K
13:41 20.05 20.06 20.03 20.02 11.3K
13:42 20.04 20.04 20.04 20.04 0.4K
13:43 20.05 20.06 20.04 20.05 5.7K
13:44 20.05 20.06 20.05 20.06 4.1K
13:45 20.10 20.10 20.10 20.10 3.2K
13:46 20.12 20.13 20.12 20.12 10.4K
13:47 20.10 20.10 20.08 20.08 4.0K
13:48 20.05 20.05 19.99 20.00 5.7K
13:49 19.99 20.00 19.97 20.00 11.0K
13:50 20.00 20.00 19.94 19.98 9.2K
13:51 19.96 20.00 19.94 20.00 13.7K
13:52 19.98 19.98 19.96 19.96 8.4K
13:53 19.96 19.96 19.94 19.94 11.5K
13:54 19.94 19.95 19.94 19.94 4.8K
13:55 19.96 19.96 19.94 19.93 7.5K
13:56 19.97 19.97 19.97 19.97 0.8K
13:57 19.96 19.96 19.92 19.92 2.6K
13:58 19.90 19.94 19.90 19.93 12.7K
13:59 19.93 19.93 19.90 19.90 2.3K
14:00 19.91 19.91 19.87 19.88 8.2K
14:01 19.87 19.87 19.87 19.86 1.8K
14:02 19.87 19.92 19.87 19.92 9.8K
14:03 19.90 19.90 19.88 19.89 8.1K
14:04 19.89 19.91 19.89 19.91 10.3K
14:05 19.90 19.96 19.90 19.94 2.5K
14:06 19.94 19.95 19.94 19.93 5.6K
14:07 19.87 19.88 19.87 19.87 2.9K
14:08 19.86 19.88 19.85 19.86 11.6K
14:09 19.86 19.87 19.85 19.85 4.2K
14:10 19.85 19.85 19.83 19.85 12.6K
14:11 19.85 19.86 19.84 19.84 4.7K
14:12 19.84 19.84 19.81 19.83 6.5K
14:13 19.82 19.83 19.82 19.83 3.0K
14:14 19.84 19.84 19.84 19.84 0.2K
14:15 19.83 19.84 19.83 19.84 9.6K
14:16 19.83 19.85 19.82 19.85 23.9K
14:17 19.84 19.85 19.83 19.83 7.7K
14:18 19.77 19.80 19.77 19.80 9.4K
14:19 19.80 19.80 19.78 19.78 7.4K
14:20 19.77 19.81 19.77 19.81 4.1K
14:21 19.82 19.82 19.78 19.79 6.3K
14:22 19.79 19.80 19.78 19.78 6.8K
14:23 19.81 19.83 19.81 19.83 4.6K
14:24 19.81 19.81 19.79 19.79 4.1K
14:25 19.82 19.84 19.82 19.84 3.0K
14:26 19.85 19.85 19.84 19.85 5.0K
14:27 19.84 19.85 19.83 19.83 6.6K
14:28 19.82 19.83 19.81 19.83 19.1K
14:29 19.81 19.83 19.81 19.82 14.2K
14:30 19.83 19.84 19.83 19.84 1.5K
14:31 19.84 19.85 19.82 19.83 4.7K
14:32 19.84 19.85 19.84 19.85 0.9K
14:33 19.86 19.94 19.86 19.94 9.4K
14:34 19.95 19.97 19.95 19.95 7.1K
14:35 19.96 19.96 19.94 19.94 5.6K
14:36 20.02 20.02 19.99 19.99 9.2K
14:37 20.01 20.01 20.01 20.01 5.3K
14:38 19.99 19.99 19.97 19.97 2.9K
14:39 19.98 19.99 19.98 19.99 4.4K
14:40 20.00 20.00 19.98 19.98 6.0K
14:41 19.99 19.99 19.99 19.99 2.9K
14:42 19.99 20.00 19.99 20.00 2.5K
14:43 19.98 19.98 19.93 19.93 13.1K
14:44 19.93 19.95 19.93 19.95 7.9K
14:45 19.94 19.96 19.94 19.95 2.9K
14:46 19.90 19.90 19.90 19.90 6.4K
14:47 19.88 19.88 19.88 19.88 3.3K
14:48 19.87 19.89 19.87 19.87 7.7K
14:49 19.87 19.89 19.87 19.88 12.4K
14:50 19.91 19.92 19.91 19.92 3.2K
14:51 19.92 19.94 19.92 19.94 0.6K
14:52 19.93 19.93 19.93 19.93 3.5K
14:53 19.93 19.93 19.93 19.93 1.9K
14:55 19.93 19.93 19.93 19.93 1.6K
14:56 19.96 19.96 19.96 19.96 2.5K
14:57 19.95 19.98 19.95 19.97 3.0K
14:58 20.00 20.00 19.99 19.99 19.5K
15:00 19.97 20.02 19.97 20.02 14.8K
15:01 20.01 20.02 20.00 20.00 3.6K
15:02 19.99 20.05 19.99 20.04 47.9K
15:03 20.04 20.04 20.04 20.04 1.2K
15:04 20.08 20.08 20.06 20.06 3.6K
15:05 20.05 20.05 20.04 20.04 3.4K
15:06 20.05 20.07 20.04 20.05 21.0K
15:07 20.02 20.02 20.01 20.02 5.8K
15:08 20.01 20.01 19.96 19.97 4.3K
15:09 19.97 19.98 19.97 19.97 10.9K
15:10 19.98 19.98 19.96 19.98 5.3K
15:11 19.98 19.99 19.98 19.98 5.1K
15:12 19.99 19.99 19.96 19.96 3.2K
15:13 19.97 19.97 19.95 19.95 2.5K
15:14 19.96 19.99 19.96 19.99 2.1K
15:15 19.99 20.00 19.94 19.97 18.7K
15:16 19.98 19.99 19.98 19.99 8.5K
15:17 19.98 19.98 19.97 19.97 6.0K
15:18 19.98 19.99 19.98 19.99 4.9K
15:19 19.98 19.99 19.97 19.97 13.1K
15:20 19.96 20.00 19.96 19.98 12.2K
15:21 20.01 20.01 19.99 19.99 6.3K
15:22 20.01 20.01 20.01 20.01 2.2K
15:23 20.02 20.04 20.02 20.04 4.1K
15:24 20.02 20.02 20.02 20.02 2.5K
15:25 20.01 20.01 20.00 20.01 3.9K
15:26 20.01 20.01 20.00 20.00 3.1K
15:27 19.99 19.99 19.97 19.99 10.3K
15:28 20.00 20.00 20.00 20.00 3.1K
15:29 20.00 20.00 19.98 20.00 3.5K
15:30 19.99 20.03 19.99 20.01 4.6K
15:31 20.01 20.05 20.01 20.05 7.6K
15:32 20.04 20.07 20.03 20.07 3.1K
15:33 20.06 20.07 20.05 20.07 7.1K
15:34 20.06 20.06 20.06 20.06 0.9K
15:35 20.05 20.07 20.05 20.07 5.6K
15:36 20.10 20.10 20.10 20.10 7.6K
15:37 20.09 20.09 20.05 20.05 8.4K
15:38 20.09 20.09 20.08 20.09 3.7K
15:39 20.10 20.13 20.10 20.13 4.0K
15:40 20.13 20.14 20.11 20.11 22.6K
15:41 20.12 20.14 20.12 20.14 5.7K
15:42 20.14 20.14 20.10 20.11 7.6K
15:43 20.09 20.09 20.09 20.09 4.4K
15:44 20.08 20.08 20.03 20.03 8.1K
15:45 20.04 20.04 20.02 20.02 3.3K
15:46 20.05 20.05 20.03 20.03 7.2K
15:47 20.07 20.08 20.07 20.08 3.6K
15:48 20.07 20.09 20.07 20.09 14.3K
15:49 20.09 20.09 20.05 20.08 6.9K
15:50 20.13 20.17 20.13 20.16 24.7K
15:51 20.16 20.17 20.12 20.12 6.2K
15:52 20.12 20.12 20.04 20.08 59.7K
15:53 20.04 20.05 20.02 20.04 11.0K
15:54 20.03 20.07 20.03 20.04 2.5K
15:55 20.04 20.07 20.04 20.06 29.7K
15:56 20.09 20.09 20.06 20.08 9.1K
15:57 20.08 20.10 20.07 20.10 20.3K
15:58 20.10 20.10 20.04 20.07 29.2K
15:59 20.06 20.09 20.05 20.07 107.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据