T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.61 20.84 20.54 20.82 493.9K
09:31 20.78 20.78 20.61 20.62 33.2K
09:32 20.69 20.74 20.64 20.70 8.4K
09:33 20.81 20.90 20.78 20.82 16.4K
09:34 20.80 21.00 20.80 20.97 32.4K
09:35 20.99 21.19 20.99 21.07 151.6K
09:36 21.14 21.22 21.14 21.21 37.1K
09:37 21.22 21.23 21.08 21.11 77.5K
09:38 21.09 21.09 20.91 20.96 40.7K
09:39 21.05 21.16 21.05 21.12 44.4K
09:40 21.07 21.13 20.86 20.88 62.4K
09:41 20.88 20.88 20.67 20.69 79.8K
09:42 20.66 20.67 20.52 20.67 38.8K
09:43 20.63 20.72 20.58 20.65 103.7K
09:44 20.64 20.85 20.64 20.79 54.6K
09:45 20.80 20.87 20.77 20.87 46.7K
09:46 20.89 21.00 20.89 20.92 57.6K
09:47 20.94 20.97 20.89 20.97 51.5K
09:48 20.98 21.00 20.85 20.85 18.6K
09:49 20.82 20.83 20.78 20.83 37.3K
09:50 20.83 20.83 20.74 20.79 44.8K
09:51 20.80 20.81 20.70 20.81 24.2K
09:52 20.77 20.77 20.70 20.73 15.3K
09:53 20.75 20.76 20.70 20.71 36.9K
09:54 20.73 20.78 20.72 20.76 28.0K
09:55 20.74 20.74 20.59 20.66 21.4K
09:56 20.70 20.81 20.65 20.78 60.8K
09:57 20.77 20.77 20.70 20.70 28.7K
09:58 20.70 20.73 20.68 20.73 16.6K
09:59 20.75 20.84 20.75 20.80 11.3K
10:00 20.67 20.73 20.60 20.66 29.9K
10:01 20.65 20.70 20.62 20.63 20.8K
10:02 20.64 20.68 20.58 20.58 8.6K
10:03 20.61 20.65 20.61 20.63 14.5K
10:04 20.60 20.64 20.60 20.63 5.1K
10:05 20.66 20.66 20.53 20.53 42.8K
10:06 20.50 20.50 20.44 20.46 26.8K
10:07 20.47 20.65 20.47 20.64 15.8K
10:08 20.61 20.61 20.53 20.53 6.4K
10:09 20.51 20.52 20.48 20.52 11.4K
10:10 20.50 20.51 20.45 20.46 25.6K
10:11 20.48 20.50 20.40 20.40 28.6K
10:12 20.35 20.37 20.30 20.35 13.6K
10:13 20.35 20.38 20.33 20.36 25.9K
10:14 20.35 20.35 20.26 20.26 34.6K
10:15 20.24 20.32 20.24 20.32 35.0K
10:16 20.37 20.37 20.35 20.35 7.6K
10:17 20.39 20.40 20.36 20.40 4.7K
10:18 20.46 20.52 20.46 20.52 21.0K
10:19 20.52 20.58 20.52 20.58 18.9K
10:20 20.60 20.65 20.59 20.61 42.6K
10:21 20.63 20.63 20.57 20.58 35.0K
10:22 20.53 20.53 20.46 20.48 6.2K
10:23 20.48 20.56 20.48 20.52 24.9K
10:24 20.52 20.54 20.50 20.54 10.5K
10:25 20.53 20.59 20.53 20.58 9.9K
10:26 20.58 20.61 20.58 20.61 18.3K
10:27 20.62 20.72 20.62 20.69 51.4K
10:28 20.67 20.68 20.62 20.63 92.4K
10:29 20.63 20.64 20.61 20.61 34.3K
10:30 20.60 20.60 20.50 20.52 13.8K
10:31 20.53 20.53 20.46 20.49 18.8K
10:32 20.47 20.52 20.44 20.50 21.6K
10:33 20.52 20.59 20.50 20.56 12.6K
10:34 20.56 20.56 20.50 20.51 15.3K
10:35 20.51 20.51 20.45 20.48 19.2K
10:36 20.46 20.46 20.39 20.39 31.8K
10:37 20.36 20.36 20.31 20.36 25.5K
10:38 20.39 20.47 20.39 20.47 24.9K
10:39 20.46 20.47 20.46 20.45 16.0K
10:40 20.43 20.47 20.42 20.46 27.8K
10:41 20.46 20.46 20.38 20.41 27.4K
10:42 20.39 20.39 20.31 20.33 16.9K
10:43 20.35 20.40 20.32 20.39 37.3K
10:44 20.35 20.35 20.20 20.21 18.5K
10:45 20.19 20.35 20.17 20.35 24.0K
10:46 20.36 20.42 20.33 20.42 17.8K
10:47 20.40 20.41 20.38 20.39 21.4K
10:48 20.37 20.40 20.37 20.38 13.2K
10:49 20.38 20.42 20.38 20.42 10.7K
10:50 20.47 20.50 20.45 20.50 7.4K
10:51 20.49 20.52 20.49 20.51 32.4K
10:52 20.50 20.52 20.49 20.52 11.4K
10:53 20.50 20.51 20.50 20.50 7.6K
10:54 20.48 20.49 20.45 20.49 11.4K
10:55 20.50 20.56 20.50 20.54 15.3K
10:56 20.58 20.58 20.50 20.58 29.0K
10:57 20.59 20.59 20.56 20.58 12.7K
10:58 20.57 20.57 20.53 20.53 3.4K
10:59 20.53 20.57 20.52 20.57 11.4K
11:00 20.58 20.63 20.58 20.63 8.9K
11:01 20.64 20.65 20.60 20.65 9.3K
11:02 20.65 20.65 20.62 20.64 7.2K
11:03 20.65 20.65 20.63 20.63 13.4K
11:04 20.63 20.64 20.60 20.61 36.1K
11:05 20.62 20.65 20.58 20.58 28.7K
11:06 20.57 20.69 20.57 20.69 28.8K
11:07 20.72 20.78 20.72 20.74 14.6K
11:08 20.76 20.77 20.72 20.73 24.1K
11:09 20.71 20.71 20.58 20.58 11.3K
11:10 20.58 20.60 20.55 20.60 14.0K
11:11 20.61 20.69 20.58 20.69 16.3K
11:12 20.70 20.71 20.70 20.71 5.5K
11:13 20.70 20.72 20.67 20.67 14.7K
11:14 20.65 20.72 20.65 20.71 15.5K
11:15 20.69 20.76 20.69 20.75 12.4K
11:16 20.75 20.76 20.73 20.74 5.3K
11:17 20.71 20.74 20.70 20.74 19.0K
11:18 20.73 20.75 20.71 20.73 20.4K
11:19 20.70 20.73 20.70 20.71 14.8K
11:20 20.70 20.70 20.68 20.68 16.5K
11:21 20.67 20.77 20.64 20.77 34.3K
11:22 20.80 20.80 20.66 20.66 10.6K
11:23 20.67 20.68 20.67 20.68 13.8K
11:24 20.69 20.72 20.67 20.67 11.1K
11:25 20.72 20.75 20.72 20.74 6.1K
11:26 20.72 20.73 20.71 20.73 4.5K
11:27 20.71 20.74 20.71 20.74 14.0K
11:28 20.74 20.75 20.73 20.75 5.8K
11:29 20.74 20.78 20.74 20.78 10.0K
11:30 20.78 20.81 20.78 20.81 14.7K
11:31 20.83 20.85 20.81 20.85 18.3K
11:32 20.84 20.89 20.84 20.89 11.8K
11:33 20.88 20.92 20.87 20.92 13.4K
11:34 20.92 20.92 20.91 20.92 8.4K
11:35 20.89 20.89 20.89 20.89 3.2K
11:36 20.91 20.91 20.90 20.90 12.3K
11:37 20.89 20.91 20.80 20.80 21.7K
11:38 20.84 20.86 20.81 20.81 6.4K
11:39 20.84 20.84 20.82 20.84 1.1K
11:40 20.85 20.92 20.85 20.89 8.8K
11:41 20.89 20.96 20.89 20.96 9.6K
11:42 20.94 20.94 20.89 20.91 17.6K
11:43 20.90 20.93 20.90 20.91 6.8K
11:44 20.92 20.93 20.92 20.93 3.4K
11:45 20.93 20.94 20.92 20.93 8.8K
11:46 20.95 20.95 20.92 20.92 19.2K
11:47 20.91 20.93 20.91 20.93 1.5K
11:48 20.94 20.94 20.85 20.86 11.7K
11:49 20.85 20.85 20.81 20.82 7.8K
11:50 20.81 20.83 20.81 20.81 5.5K
11:51 20.80 20.80 20.71 20.74 18.3K
11:52 20.73 20.78 20.71 20.77 14.3K
11:53 20.81 20.86 20.81 20.86 7.5K
11:54 20.84 20.84 20.82 20.82 5.4K
11:55 20.75 20.75 20.74 20.74 1.7K
11:56 20.78 20.78 20.75 20.76 5.8K
11:57 20.76 20.78 20.75 20.75 2.2K
11:58 20.75 20.76 20.74 20.74 6.1K
11:59 20.75 20.77 20.75 20.74 4.2K
12:00 20.75 20.77 20.74 20.77 4.1K
12:01 20.77 20.80 20.76 20.80 10.7K
12:02 20.78 20.80 20.78 20.79 20.8K
12:03 20.80 20.80 20.78 20.79 3.4K
12:04 20.80 20.80 20.77 20.79 26.4K
12:05 20.81 20.85 20.81 20.83 31.9K
12:06 20.81 20.81 20.80 20.80 6.7K
12:07 20.82 20.85 20.78 20.85 5.7K
12:08 20.86 20.89 20.81 20.81 11.8K
12:09 20.81 20.84 20.81 20.84 8.3K
12:10 20.84 20.87 20.83 20.83 9.9K
12:11 20.81 20.84 20.81 20.84 11.5K
12:12 20.84 20.87 20.83 20.85 6.9K
12:13 20.86 20.88 20.86 20.88 16.1K
12:14 20.88 20.89 20.88 20.89 6.3K
12:15 20.90 20.93 20.90 20.92 12.1K
12:16 20.91 20.91 20.91 20.91 1.5K
12:17 20.91 20.91 20.90 20.90 2.0K
12:18 20.90 20.90 20.90 20.90 0.6K
12:19 20.89 20.89 20.81 20.82 19.7K
12:20 20.85 20.85 20.81 20.82 8.8K
12:21 20.81 20.82 20.79 20.79 3.2K
12:22 20.80 20.84 20.80 20.84 10.0K
12:23 20.87 20.87 20.85 20.85 7.8K
12:24 20.86 20.87 20.84 20.84 10.2K
12:25 20.83 20.83 20.82 20.82 14.1K
12:26 20.82 20.82 20.81 20.81 2.8K
12:27 20.80 20.80 20.75 20.75 8.3K
12:28 20.76 20.80 20.76 20.80 2.9K
12:29 20.78 20.79 20.78 20.78 9.7K
12:30 20.78 20.83 20.78 20.81 8.8K
12:31 20.82 20.85 20.82 20.82 4.4K
12:32 20.84 20.84 20.79 20.80 3.0K
12:33 20.78 20.79 20.78 20.78 1.1K
12:34 20.80 20.80 20.76 20.76 5.3K
12:35 20.77 20.78 20.77 20.78 14.4K
12:36 20.75 20.78 20.75 20.75 5.5K
12:37 20.79 20.79 20.79 20.79 0.8K
12:38 20.80 20.80 20.77 20.77 3.6K
12:39 20.77 20.79 20.77 20.79 3.8K
12:40 20.80 20.80 20.80 20.80 1.3K
12:41 20.83 20.85 20.82 20.84 4.9K
12:42 20.84 20.84 20.83 20.83 5.2K
12:43 20.80 20.80 20.77 20.80 9.5K
12:45 20.79 20.79 20.78 20.78 4.5K
12:46 20.79 20.79 20.78 20.78 3.0K
12:47 20.79 20.79 20.76 20.79 22.8K
12:48 20.80 20.81 20.79 20.79 2.8K
12:49 20.77 20.77 20.73 20.73 26.2K
12:50 20.75 20.75 20.75 20.75 5.0K
12:51 20.76 20.77 20.76 20.77 0.4K
12:52 20.76 20.76 20.76 20.76 3.1K
12:53 20.79 20.79 20.79 20.79 1.0K
12:54 20.80 20.80 20.80 20.79 1.5K
12:55 20.83 20.85 20.82 20.85 2.4K
12:56 20.83 20.83 20.83 20.83 0.6K
12:57 20.82 20.82 20.80 20.80 0.2K
12:58 20.80 20.80 20.78 20.78 1.5K
12:59 20.77 20.77 20.77 20.77 1.0K
13:00 20.75 20.76 20.74 20.76 5.8K
13:01 20.73 20.73 20.73 20.73 4.1K
13:02 20.69 20.70 20.69 20.70 1.4K
13:03 20.70 20.72 20.70 20.72 3.5K
13:04 20.72 20.73 20.72 20.73 7.8K
13:05 20.67 20.68 20.66 20.66 4.0K
13:06 20.69 20.69 20.67 20.67 8.8K
13:07 20.68 20.68 20.64 20.65 12.5K
13:08 20.65 20.68 20.65 20.68 2.6K
13:09 20.68 20.69 20.68 20.69 1.7K
13:10 20.66 20.66 20.65 20.65 5.6K
13:11 20.67 20.69 20.67 20.69 4.1K
13:12 20.67 20.69 20.67 20.69 1.7K
13:13 20.68 20.71 20.67 20.71 7.9K
13:14 20.72 20.76 20.72 20.75 8.0K
13:15 20.74 20.74 20.74 20.74 4.5K
13:16 20.78 20.79 20.78 20.78 11.7K
13:17 20.75 20.75 20.75 20.75 0.3K
13:18 20.76 20.76 20.76 20.76 0.5K
13:19 20.74 20.74 20.74 20.74 2.1K
13:20 20.76 20.77 20.76 20.77 3.1K
13:21 20.77 20.77 20.75 20.75 2.1K
13:22 20.76 20.77 20.76 20.76 3.8K
13:23 20.77 20.79 20.77 20.78 4.0K
13:24 20.79 20.81 20.79 20.80 4.8K
13:25 20.80 20.80 20.79 20.80 2.1K
13:26 20.82 20.82 20.81 20.82 7.5K
13:27 20.81 20.86 20.81 20.86 9.5K
13:28 20.85 20.87 20.84 20.84 20.4K
13:29 20.84 20.84 20.81 20.81 1.8K
13:30 20.82 20.84 20.80 20.84 20.8K
13:31 20.83 20.83 20.83 20.83 1.5K
13:32 20.84 20.86 20.84 20.86 23.5K
13:33 20.87 20.87 20.85 20.87 4.6K
13:34 20.85 20.87 20.85 20.86 2.2K
13:35 20.87 20.89 20.87 20.90 15.1K
13:36 20.89 20.89 20.83 20.83 8.8K
13:37 20.84 20.85 20.84 20.85 2.6K
13:38 20.86 20.86 20.86 20.86 0.5K
13:39 20.88 20.88 20.84 20.84 10.1K
13:40 20.82 20.82 20.78 20.80 5.0K
13:41 20.79 20.79 20.76 20.77 3.2K
13:42 20.76 20.79 20.76 20.79 0.7K
13:43 20.80 20.81 20.80 20.81 0.9K
13:44 20.77 20.77 20.77 20.77 0.1K
13:45 20.81 20.81 20.80 20.80 0.6K
13:46 20.79 20.79 20.76 20.78 3.5K
13:47 20.76 20.76 20.73 20.73 10.6K
13:48 20.73 20.76 20.73 20.76 2.2K
13:49 20.76 20.76 20.75 20.76 7.5K
13:50 20.75 20.75 20.74 20.75 1.9K
13:51 20.76 20.76 20.76 20.76 1.0K
13:52 20.75 20.77 20.75 20.77 4.2K
13:53 20.77 20.82 20.77 20.82 2.9K
13:54 20.82 20.82 20.80 20.80 2.6K
13:55 20.80 20.80 20.78 20.79 5.9K
13:56 20.79 20.80 20.79 20.80 5.1K
13:57 20.82 20.83 20.82 20.83 3.1K
13:58 20.84 20.84 20.84 20.84 0.2K
13:59 20.80 20.80 20.78 20.78 4.7K
14:00 20.77 20.78 20.77 20.78 0.9K
14:01 20.78 20.78 20.78 20.78 2.2K
14:02 20.80 20.80 20.80 20.80 1.5K
14:03 20.79 20.80 20.79 20.80 20.5K
14:04 20.79 20.79 20.78 20.78 2.3K
14:06 20.78 20.78 20.78 20.78 1.2K
14:07 20.79 20.79 20.78 20.78 1.1K
14:08 20.77 20.79 20.77 20.78 1.8K
14:09 20.78 20.79 20.77 20.78 4.5K
14:10 20.78 20.78 20.76 20.76 2.0K
14:11 20.77 20.78 20.77 20.78 1.8K
14:12 20.78 20.80 20.77 20.80 9.0K
14:13 20.77 20.81 20.77 20.81 17.3K
14:14 20.80 20.81 20.80 20.81 1.1K
14:15 20.79 20.80 20.79 20.80 8.9K
14:16 20.78 20.79 20.78 20.79 3.0K
14:17 20.79 20.79 20.75 20.75 1.9K
14:18 20.73 20.74 20.72 20.73 5.0K
14:19 20.72 20.73 20.71 20.73 2.9K
14:20 20.73 20.74 20.70 20.74 10.5K
14:21 20.73 20.75 20.73 20.75 4.1K
14:22 20.75 20.75 20.72 20.73 6.9K
14:23 20.73 20.73 20.70 20.73 5.5K
14:24 20.73 20.75 20.73 20.75 1.6K
14:25 20.75 20.76 20.73 20.73 5.3K
14:26 20.73 20.78 20.73 20.78 1.7K
14:27 20.78 20.78 20.76 20.76 7.4K
14:28 20.74 20.75 20.74 20.75 2.4K
14:29 20.75 20.75 20.74 20.75 6.0K
14:30 20.74 20.75 20.73 20.74 9.5K
14:31 20.74 20.75 20.74 20.75 5.6K
14:32 20.75 20.75 20.74 20.74 0.9K
14:33 20.77 20.77 20.72 20.72 3.0K
14:34 20.70 20.71 20.70 20.71 2.7K
14:35 20.73 20.73 20.72 20.73 2.7K
14:36 20.71 20.71 20.71 20.71 1.8K
14:37 20.70 20.71 20.70 20.71 1.9K
14:38 20.71 20.73 20.71 20.73 4.0K
14:39 20.73 20.75 20.73 20.75 3.7K
14:40 20.77 20.82 20.77 20.82 6.1K
14:41 20.80 20.80 20.78 20.79 5.4K
14:42 20.78 20.79 20.78 20.79 0.7K
14:43 20.79 20.79 20.78 20.78 11.0K
14:44 20.79 20.79 20.79 20.79 6.5K
14:45 20.80 20.82 20.80 20.82 12.6K
14:46 20.79 20.80 20.79 20.80 3.0K
14:47 20.82 20.83 20.82 20.83 3.0K
14:48 20.81 20.81 20.78 20.78 2.6K
14:49 20.78 20.78 20.78 20.78 0.4K
14:50 20.78 20.80 20.78 20.80 4.2K
14:51 20.81 20.82 20.81 20.82 3.0K
14:52 20.81 20.81 20.81 20.81 0.4K
14:53 20.81 20.82 20.81 20.81 4.4K
14:54 20.83 20.83 20.83 20.83 0.3K
14:55 20.83 20.83 20.82 20.82 1.2K
14:56 20.82 20.83 20.80 20.80 8.5K
14:57 20.80 20.80 20.77 20.77 2.1K
14:58 20.79 20.79 20.79 20.79 2.6K
14:59 20.78 20.78 20.77 20.77 1.1K
15:00 20.74 20.83 20.74 20.83 3.4K
15:01 20.83 20.85 20.81 20.82 6.3K
15:02 20.82 20.82 20.82 20.82 2.1K
15:03 20.81 20.81 20.81 20.81 0.1K
15:04 20.79 20.80 20.79 20.80 2.9K
15:05 20.81 20.86 20.80 20.86 18.0K
15:06 20.86 20.88 20.86 20.88 15.5K
15:07 20.85 20.86 20.84 20.84 4.5K
15:08 20.84 20.86 20.84 20.84 0.7K
15:09 20.85 20.86 20.84 20.84 3.2K
15:10 20.85 20.89 20.85 20.88 5.7K
15:11 20.89 20.89 20.87 20.88 4.8K
15:12 20.88 20.88 20.88 20.88 0.2K
15:13 20.86 20.87 20.85 20.86 8.2K
15:14 20.84 20.86 20.84 20.86 1.2K
15:15 20.86 20.89 20.86 20.89 1.9K
15:16 20.87 20.88 20.87 20.88 2.7K
15:17 20.85 20.87 20.85 20.87 1.2K
15:18 20.88 20.90 20.88 20.90 2.7K
15:19 20.94 20.97 20.94 20.97 18.1K
15:20 20.96 20.96 20.92 20.93 17.7K
15:21 20.95 20.96 20.91 20.91 8.5K
15:22 20.92 20.94 20.92 20.93 5.0K
15:23 20.93 20.97 20.93 20.97 6.1K
15:24 20.97 20.98 20.97 20.98 7.1K
15:25 20.98 20.99 20.94 20.94 12.8K
15:26 20.95 20.95 20.92 20.92 10.5K
15:27 20.91 20.93 20.91 20.93 1.2K
15:28 20.92 20.93 20.92 20.93 2.5K
15:29 20.94 20.94 20.89 20.91 3.3K
15:30 20.91 20.92 20.90 20.92 16.1K
15:31 20.91 20.91 20.87 20.88 13.1K
15:32 20.88 20.91 20.88 20.91 12.0K
15:33 20.92 20.92 20.87 20.87 7.3K
15:34 20.86 20.89 20.85 20.89 6.6K
15:35 20.89 20.90 20.86 20.86 9.2K
15:36 20.85 20.85 20.84 20.84 3.3K
15:37 20.84 20.84 20.83 20.84 10.2K
15:38 20.84 20.84 20.81 20.83 12.4K
15:39 20.83 20.86 20.83 20.83 8.3K
15:40 20.81 20.83 20.81 20.82 8.0K
15:41 20.82 20.87 20.82 20.88 12.2K
15:42 20.87 20.89 20.87 20.88 17.3K
15:43 20.85 20.87 20.84 20.85 11.8K
15:44 20.84 20.84 20.82 20.82 6.2K
15:45 20.82 20.88 20.82 20.86 9.5K
15:46 20.86 20.86 20.85 20.86 4.1K
15:47 20.87 20.90 20.87 20.90 14.0K
15:48 20.89 20.90 20.89 20.89 6.0K
15:49 20.89 20.89 20.84 20.85 9.8K
15:50 20.92 20.95 20.90 20.94 61.6K
15:51 20.94 20.94 20.90 20.91 6.7K
15:52 20.92 20.95 20.92 20.95 13.2K
15:53 20.95 20.96 20.95 20.96 8.4K
15:54 20.95 20.96 20.94 20.95 17.0K
15:55 20.99 21.00 20.97 20.98 36.8K
15:56 21.00 21.01 21.00 21.00 26.2K
15:57 21.01 21.04 21.01 21.04 12.1K
15:58 21.04 21.04 20.98 20.99 40.7K
15:59 20.99 21.05 20.98 21.05 367.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据