T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.91 19.91 19.68 19.74 1,159.6K
09:31 19.73 19.85 19.71 19.85 29.6K
09:32 19.85 20.10 19.85 20.00 15.4K
09:33 19.93 20.12 19.93 20.11 41.9K
09:34 20.10 20.11 20.03 20.08 13.0K
09:35 20.12 20.15 19.83 19.97 61.4K
09:36 19.91 19.97 19.86 19.90 39.7K
09:37 19.86 19.97 19.86 19.95 23.0K
09:38 19.94 19.99 19.88 19.88 27.5K
09:39 19.86 19.86 19.76 19.78 26.2K
09:40 19.76 19.76 19.61 19.65 33.6K
09:41 19.64 19.80 19.61 19.67 20.8K
09:42 19.64 19.78 19.64 19.71 23.0K
09:43 19.71 19.80 19.71 19.80 11.2K
09:44 19.80 19.85 19.80 19.84 18.4K
09:45 19.86 19.86 19.79 19.82 22.6K
09:46 19.79 19.79 19.66 19.66 11.0K
09:47 19.66 19.70 19.66 19.68 11.9K
09:48 19.65 19.66 19.54 19.54 45.6K
09:49 19.53 19.58 19.51 19.54 14.3K
09:50 19.54 19.56 19.51 19.52 13.3K
09:51 19.56 19.58 19.52 19.54 29.3K
09:52 19.53 19.71 19.53 19.71 19.4K
09:53 19.71 19.71 19.65 19.71 37.0K
09:54 19.72 19.79 19.72 19.78 21.8K
09:55 19.77 19.77 19.68 19.69 58.5K
09:56 19.66 19.75 19.57 19.75 29.8K
09:57 19.76 19.76 19.56 19.57 34.9K
09:58 19.55 19.67 19.55 19.56 28.1K
09:59 19.56 19.59 19.47 19.58 76.1K
10:00 19.54 19.64 19.54 19.64 37.9K
10:01 19.66 19.77 19.66 19.77 42.7K
10:02 19.77 19.85 19.72 19.72 51.3K
10:03 19.73 19.77 19.71 19.77 36.5K
10:04 19.75 19.77 19.69 19.70 17.3K
10:05 19.74 19.74 19.71 19.74 9.5K
10:06 19.74 19.74 19.61 19.69 36.5K
10:07 19.66 19.77 19.66 19.77 6.5K
10:08 19.75 19.80 19.75 19.77 27.2K
10:09 19.76 19.78 19.72 19.77 10.0K
10:10 19.80 19.86 19.63 19.70 41.2K
10:11 19.69 19.69 19.65 19.69 17.4K
10:12 19.65 19.73 19.65 19.66 19.6K
10:13 19.68 19.72 19.66 19.72 6.5K
10:14 19.72 19.76 19.71 19.71 8.7K
10:15 19.72 19.78 19.71 19.78 18.5K
10:16 19.77 20.06 19.77 19.91 101.0K
10:17 19.83 19.83 19.69 19.70 20.7K
10:18 19.67 19.81 19.66 19.80 19.0K
10:19 19.82 19.96 19.79 19.94 18.1K
10:20 19.96 20.00 19.95 19.98 21.3K
10:21 19.99 20.01 19.88 19.87 29.8K
10:22 19.87 19.93 19.87 19.93 17.2K
10:23 19.88 19.92 19.88 19.89 19.4K
10:24 19.87 19.88 19.84 19.84 54.4K
10:25 19.88 19.88 19.85 19.86 11.5K
10:26 19.84 19.84 19.79 19.81 37.5K
10:27 19.79 19.79 19.76 19.76 9.4K
10:28 19.77 19.77 19.70 19.70 16.5K
10:29 19.66 19.69 19.66 19.66 13.3K
10:30 19.65 19.67 19.64 19.67 18.0K
10:31 19.67 19.67 19.61 19.64 12.1K
10:32 19.62 19.62 19.55 19.58 31.8K
10:33 19.57 19.58 19.54 19.54 10.2K
10:34 19.54 19.56 19.51 19.51 37.6K
10:35 19.52 19.52 19.40 19.40 65.1K
10:36 19.40 19.52 19.38 19.44 18.3K
10:37 19.43 19.43 19.29 19.33 39.7K
10:38 19.38 19.38 19.27 19.31 59.4K
10:39 19.33 19.38 19.32 19.34 23.7K
10:40 19.35 19.45 19.33 19.43 35.8K
10:41 19.49 19.51 19.47 19.49 29.1K
10:42 19.52 19.57 19.51 19.56 17.6K
10:43 19.58 19.58 19.56 19.56 24.3K
10:44 19.56 19.59 19.53 19.53 18.3K
10:45 19.52 19.67 19.52 19.63 17.5K
10:46 19.66 19.66 19.59 19.59 24.6K
10:47 19.63 19.68 19.62 19.65 10.2K
10:48 19.65 19.68 19.65 19.67 14.3K
10:49 19.66 19.67 19.59 19.61 16.2K
10:50 19.60 19.60 19.54 19.57 5.8K
10:51 19.59 19.61 19.59 19.59 11.4K
10:52 19.58 19.61 19.56 19.60 12.2K
10:53 19.61 19.62 19.58 19.59 12.9K
10:54 19.61 19.62 19.59 19.62 22.8K
10:55 19.62 19.64 19.60 19.64 11.8K
10:56 19.71 19.71 19.59 19.59 18.9K
10:57 19.56 19.62 19.56 19.61 11.5K
10:58 19.62 19.63 19.54 19.56 14.9K
10:59 19.59 19.60 19.55 19.58 13.6K
11:00 19.55 19.67 19.55 19.67 20.8K
11:01 19.66 19.69 19.65 19.69 9.5K
11:02 19.66 19.70 19.64 19.70 12.8K
11:03 19.70 19.79 19.70 19.78 6.5K
11:04 19.79 19.79 19.75 19.75 9.0K
11:05 19.77 19.78 19.71 19.71 9.2K
11:06 19.67 19.68 19.61 19.61 10.1K
11:07 19.60 19.60 19.59 19.59 4.0K
11:08 19.60 19.65 19.60 19.65 8.3K
11:09 19.65 19.66 19.63 19.64 4.2K
11:10 19.62 19.65 19.62 19.65 13.0K
11:11 19.66 19.68 19.65 19.65 14.3K
11:12 19.64 19.64 19.62 19.63 7.4K
11:13 19.64 19.68 19.64 19.67 10.5K
11:14 19.68 19.70 19.67 19.70 9.7K
11:15 19.70 19.74 19.68 19.74 32.6K
11:16 19.75 19.75 19.73 19.73 3.0K
11:17 19.76 19.80 19.73 19.80 11.9K
11:18 19.82 19.84 19.81 19.84 21.4K
11:19 19.85 19.85 19.76 19.80 18.6K
11:20 19.77 19.78 19.75 19.75 15.7K
11:21 19.76 19.83 19.76 19.83 3.8K
11:22 19.83 19.84 19.80 19.80 11.3K
11:23 19.79 19.80 19.78 19.79 5.9K
11:24 19.76 19.81 19.76 19.77 19.8K
11:25 19.76 19.76 19.71 19.71 10.7K
11:26 19.74 19.74 19.73 19.73 18.5K
11:27 19.73 19.74 19.73 19.74 4.8K
11:28 19.79 19.79 19.77 19.78 4.4K
11:29 19.79 19.82 19.78 19.79 16.7K
11:30 19.79 19.80 19.76 19.77 12.2K
11:31 19.79 19.80 19.75 19.75 9.7K
11:32 19.74 19.75 19.74 19.74 7.8K
11:33 19.74 19.74 19.74 19.74 7.3K
11:34 19.72 19.74 19.72 19.72 6.2K
11:35 19.73 19.79 19.73 19.79 7.0K
11:36 19.82 19.83 19.80 19.80 5.0K
11:37 19.73 19.80 19.73 19.80 8.1K
11:38 19.81 19.86 19.81 19.86 4.2K
11:39 19.86 19.86 19.83 19.84 15.8K
11:40 19.90 19.90 19.86 19.87 11.9K
11:41 19.85 19.87 19.85 19.87 6.7K
11:42 19.89 19.92 19.89 19.91 7.6K
11:43 19.88 19.91 19.88 19.91 8.3K
11:44 19.95 20.01 19.95 20.00 32.8K
11:45 20.01 20.03 20.01 20.02 11.0K
11:46 20.00 20.02 19.98 20.01 23.1K
11:47 19.99 20.01 19.98 20.00 11.8K
11:48 20.00 20.00 20.00 20.00 1.7K
11:49 19.95 19.95 19.95 19.95 20.3K
11:50 19.94 19.94 19.90 19.91 11.7K
11:51 19.91 19.93 19.91 19.93 1.6K
11:52 19.94 19.94 19.92 19.92 2.3K
11:53 19.93 19.96 19.91 19.96 8.2K
11:54 19.96 19.96 19.93 19.93 9.4K
11:55 19.94 19.95 19.92 19.95 10.0K
11:56 19.92 19.92 19.88 19.91 20.8K
11:57 19.89 19.94 19.89 19.93 8.7K
11:58 19.91 19.93 19.90 19.93 7.4K
11:59 19.93 19.93 19.92 19.93 6.9K
12:00 19.93 19.99 19.93 19.98 5.2K
12:01 19.99 19.99 19.96 19.96 3.2K
12:02 19.92 19.95 19.92 19.94 14.4K
12:03 19.95 19.95 19.93 19.94 4.3K
12:04 19.96 19.97 19.95 19.97 3.7K
12:05 19.95 19.98 19.95 19.98 8.6K
12:06 19.99 20.02 19.99 19.99 20.2K
12:07 20.00 20.02 20.00 20.00 1.8K
12:08 20.03 20.05 20.03 20.05 10.9K
12:09 20.06 20.07 20.04 20.07 10.7K
12:10 20.04 20.10 20.04 20.10 11.7K
12:11 20.09 20.12 20.07 20.07 4.5K
12:12 20.05 20.05 20.03 20.04 8.8K
12:13 20.06 20.07 20.06 20.07 7.1K
12:14 20.08 20.18 20.08 20.13 12.9K
12:15 20.13 20.14 20.13 20.14 10.7K
12:16 20.16 20.26 20.16 20.24 9.3K
12:17 20.26 20.26 20.23 20.25 8.3K
12:18 20.24 20.25 20.20 20.22 42.0K
12:19 20.22 20.22 20.20 20.20 34.3K
12:20 20.20 20.22 20.20 20.20 19.5K
12:21 20.18 20.18 20.12 20.12 5.3K
12:22 20.14 20.19 20.14 20.16 6.9K
12:23 20.16 20.20 20.16 20.17 29.1K
12:24 20.17 20.17 20.16 20.16 6.4K
12:25 20.14 20.17 20.14 20.17 3.6K
12:26 20.14 20.16 20.14 20.16 5.3K
12:27 20.16 20.16 20.13 20.13 6.8K
12:28 20.11 20.14 20.11 20.12 5.9K
12:29 20.14 20.19 20.14 20.19 8.9K
12:30 20.19 20.22 20.19 20.20 31.3K
12:31 20.19 20.19 20.16 20.18 5.1K
12:32 20.16 20.16 20.13 20.13 6.1K
12:33 20.14 20.14 20.13 20.13 5.1K
12:34 20.16 20.16 20.16 20.16 3.1K
12:35 20.15 20.19 20.15 20.19 3.1K
12:36 20.18 20.20 20.18 20.20 3.8K
12:37 20.21 20.28 20.21 20.25 6.8K
12:38 20.25 20.26 20.24 20.26 7.2K
12:39 20.27 20.29 20.26 20.29 5.6K
12:40 20.30 20.31 20.29 20.30 9.3K
12:41 20.30 20.31 20.27 20.27 7.7K
12:42 20.29 20.31 20.29 20.31 3.6K
12:43 20.32 20.32 20.29 20.29 5.7K
12:44 20.28 20.31 20.28 20.31 31.2K
12:45 20.38 20.45 20.38 20.45 15.2K
12:46 20.44 20.44 20.41 20.43 11.0K
12:47 20.44 20.51 20.44 20.50 36.5K
12:48 20.50 20.53 20.50 20.53 16.8K
12:49 20.52 20.52 20.47 20.51 13.5K
12:50 20.49 20.53 20.49 20.53 7.3K
12:51 20.48 20.50 20.48 20.48 21.2K
12:52 20.52 20.52 20.47 20.47 6.3K
12:53 20.46 20.46 20.44 20.44 5.3K
12:54 20.44 20.47 20.44 20.46 3.3K
12:55 20.46 20.51 20.43 20.43 3.3K
12:56 20.41 20.44 20.41 20.44 7.8K
12:57 20.42 20.42 20.37 20.37 3.9K
12:58 20.37 20.39 20.36 20.36 2.3K
12:59 20.38 20.44 20.38 20.44 6.3K
13:00 20.40 20.41 20.37 20.37 9.1K
13:01 20.41 20.41 20.37 20.37 3.8K
13:02 20.40 20.40 20.40 20.40 0.3K
13:03 20.40 20.43 20.38 20.43 15.3K
13:04 20.40 20.44 20.40 20.43 3.6K
13:05 20.42 20.47 20.42 20.46 3.5K
13:06 20.47 20.53 20.47 20.52 20.5K
13:07 20.52 20.61 20.52 20.59 9.0K
13:08 20.56 20.56 20.51 20.51 8.5K
13:09 20.50 20.50 20.44 20.45 70.4K
13:10 20.45 20.46 20.43 20.45 7.4K
13:11 20.45 20.45 20.41 20.41 2.6K
13:12 20.41 20.41 20.40 20.40 3.2K
13:13 20.41 20.45 20.41 20.45 1.9K
13:14 20.43 20.46 20.43 20.45 3.0K
13:15 20.44 20.46 20.44 20.46 7.6K
13:16 20.46 20.52 20.46 20.52 4.3K
13:17 20.49 20.52 20.49 20.52 5.2K
13:18 20.54 20.55 20.52 20.53 7.8K
13:19 20.51 20.51 20.50 20.50 5.7K
13:20 20.51 20.52 20.50 20.50 11.9K
13:21 20.52 20.63 20.52 20.56 9.3K
13:22 20.53 20.53 20.53 20.53 0.9K
13:23 20.57 20.57 20.55 20.56 8.2K
13:24 20.58 20.58 20.55 20.55 9.4K
13:25 20.53 20.53 20.51 20.52 4.2K
13:26 20.49 20.49 20.49 20.49 6.2K
13:27 20.49 20.53 20.49 20.52 6.0K
13:28 20.54 20.54 20.54 20.54 2.5K
13:29 20.55 20.55 20.53 20.55 7.1K
13:30 20.55 20.55 20.48 20.48 2.7K
13:31 20.47 20.49 20.47 20.48 7.9K
13:32 20.48 20.49 20.46 20.46 4.1K
13:33 20.46 20.48 20.44 20.44 4.9K
13:34 20.44 20.44 20.40 20.40 2.1K
13:35 20.42 20.43 20.34 20.43 11.8K
13:36 20.44 20.51 20.44 20.51 8.0K
13:37 20.49 20.50 20.48 20.49 22.4K
13:38 20.47 20.47 20.45 20.45 0.7K
13:40 20.43 20.43 20.42 20.42 1.8K
13:41 20.45 20.46 20.45 20.46 5.4K
13:42 20.47 20.47 20.44 20.44 2.7K
13:43 20.48 20.51 20.48 20.50 7.8K
13:44 20.49 20.49 20.48 20.48 1.1K
13:45 20.45 20.45 20.44 20.44 3.1K
13:46 20.41 20.41 20.39 20.39 11.1K
13:47 20.40 20.40 20.38 20.38 5.8K
13:48 20.39 20.39 20.35 20.36 5.5K
13:49 20.37 20.39 20.35 20.35 4.4K
13:50 20.35 20.36 20.35 20.37 6.7K
13:51 20.38 20.39 20.36 20.39 5.4K
13:52 20.37 20.38 20.35 20.37 21.4K
13:53 20.36 20.36 20.36 20.36 2.8K
13:54 20.35 20.42 20.35 20.42 6.8K
13:55 20.43 20.43 20.39 20.39 5.8K
13:56 20.38 20.44 20.38 20.43 15.4K
13:57 20.41 20.46 20.41 20.46 2.3K
13:58 20.47 20.47 20.45 20.45 2.9K
13:59 20.43 20.43 20.43 20.43 6.0K
14:00 20.40 20.40 20.38 20.38 1.1K
14:01 20.36 20.38 20.35 20.38 11.4K
14:02 20.40 20.40 20.38 20.38 4.2K
14:03 20.35 20.35 20.34 20.34 5.8K
14:04 20.35 20.35 20.34 20.34 2.4K
14:05 20.33 20.33 20.25 20.26 24.3K
14:06 20.27 20.34 20.27 20.34 5.1K
14:07 20.33 20.36 20.33 20.35 10.5K
14:08 20.36 20.36 20.32 20.32 4.9K
14:09 20.32 20.33 20.32 20.33 13.7K
14:10 20.32 20.35 20.32 20.35 4.3K
14:11 20.37 20.37 20.37 20.37 4.2K
14:12 20.33 20.33 20.33 20.33 3.1K
14:13 20.33 20.34 20.33 20.34 0.6K
14:14 20.34 20.34 20.30 20.30 24.9K
14:15 20.27 20.27 20.27 20.27 4.7K
14:16 20.27 20.30 20.25 20.26 14.3K
14:17 20.26 20.27 20.26 20.27 6.6K
14:18 20.26 20.26 20.25 20.25 0.4K
14:19 20.26 20.26 20.17 20.18 9.8K
14:20 20.17 20.17 20.12 20.11 5.0K
14:21 20.10 20.15 20.09 20.11 10.4K
14:22 20.12 20.14 20.12 20.12 4.0K
14:23 20.13 20.17 20.13 20.17 5.2K
14:24 20.17 20.20 20.17 20.20 2.0K
14:25 20.21 20.25 20.21 20.25 5.2K
14:26 20.27 20.27 20.27 20.27 1.6K
14:27 20.29 20.29 20.29 20.29 4.3K
14:28 20.25 20.25 20.25 20.25 3.0K
14:29 20.25 20.30 20.25 20.30 3.1K
14:31 20.31 20.33 20.31 20.33 3.7K
14:32 20.33 20.33 20.32 20.32 5.6K
14:33 20.34 20.34 20.28 20.28 8.6K
14:34 20.33 20.34 20.33 20.34 10.8K
14:37 20.25 20.26 20.25 20.26 1.1K
14:38 20.28 20.28 20.28 20.28 4.9K
14:40 20.32 20.35 20.31 20.35 4.9K
14:41 20.36 20.36 20.35 20.35 0.8K
14:42 20.34 20.34 20.34 20.34 0.4K
14:44 20.33 20.33 20.30 20.30 2.3K
14:45 20.28 20.29 20.25 20.25 4.0K
14:46 20.26 20.26 20.23 20.23 0.3K
14:47 20.24 20.24 20.21 20.21 6.9K
14:48 20.17 20.17 20.15 20.15 4.1K
14:49 20.15 20.19 20.15 20.19 0.4K
14:50 20.17 20.17 20.14 20.17 15.6K
14:52 20.16 20.16 20.14 20.14 6.6K
14:53 20.14 20.14 20.07 20.07 3.5K
14:54 20.07 20.09 20.07 20.09 2.0K
14:55 20.07 20.08 20.03 20.04 13.1K
14:56 20.04 20.07 20.04 20.05 1.1K
14:57 20.07 20.11 20.07 20.11 2.5K
14:58 20.10 20.10 20.07 20.07 5.6K
14:59 20.07 20.07 20.05 20.06 5.9K
15:00 20.11 20.11 20.04 20.05 6.9K
15:01 20.07 20.08 20.06 20.06 4.7K
15:02 20.10 20.13 20.10 20.13 22.3K
15:03 20.13 20.13 20.11 20.13 12.2K
15:04 20.13 20.14 20.13 20.14 7.5K
15:05 20.15 20.17 20.15 20.17 11.1K
15:06 20.15 20.15 20.15 20.15 0.3K
15:07 20.12 20.12 20.08 20.11 7.0K
15:08 20.08 20.09 20.06 20.09 6.0K
15:09 20.04 20.04 20.04 20.04 1.5K
15:10 20.01 20.07 20.00 20.07 9.4K
15:11 20.03 20.04 20.01 20.01 3.7K
15:12 20.02 20.08 20.02 20.08 6.0K
15:13 20.09 20.10 20.06 20.06 4.2K
15:14 20.08 20.10 20.08 20.10 0.8K
15:15 20.07 20.08 20.07 20.08 3.1K
15:16 20.10 20.14 20.10 20.14 3.2K
15:17 20.14 20.18 20.14 20.16 5.1K
15:18 20.11 20.13 20.11 20.13 7.9K
15:19 20.14 20.14 20.14 20.14 1.2K
15:20 20.13 20.13 20.09 20.10 3.2K
15:21 20.09 20.09 20.06 20.06 2.8K
15:22 20.06 20.07 20.03 20.03 3.9K
15:23 20.02 20.02 19.99 20.01 2.0K
15:24 20.05 20.07 20.04 20.05 4.1K
15:25 20.06 20.06 19.97 19.97 7.2K
15:26 19.89 19.90 19.89 19.90 2.8K
15:27 19.90 19.91 19.89 19.90 4.3K
15:28 19.90 19.90 19.89 19.90 2.5K
15:29 19.86 19.86 19.85 19.86 11.0K
15:30 19.92 19.97 19.92 19.97 2.4K
15:31 19.96 19.98 19.92 19.98 2.8K
15:32 19.99 20.00 19.98 19.98 6.7K
15:33 20.00 20.05 20.00 20.03 3.1K
15:34 20.03 20.07 20.03 20.06 3.9K
15:35 20.06 20.08 20.06 20.08 1.9K
15:36 20.09 20.09 20.09 20.09 0.7K
15:37 20.08 20.11 20.08 20.10 4.2K
15:38 20.05 20.06 20.05 20.06 8.4K
15:39 20.10 20.10 20.10 20.10 0.8K
15:40 20.08 20.22 20.08 20.22 14.2K
15:41 20.22 20.26 20.21 20.25 7.0K
15:42 20.27 20.27 20.22 20.22 2.6K
15:43 20.23 20.25 20.21 20.24 28.2K
15:44 20.22 20.27 20.22 20.27 9.2K
15:45 20.24 20.24 20.22 20.22 3.0K
15:46 20.21 20.26 20.21 20.24 7.9K
15:47 20.24 20.25 20.23 20.23 9.3K
15:48 20.25 20.27 20.25 20.27 12.8K
15:49 20.27 20.27 20.25 20.26 8.4K
15:50 20.31 20.36 20.31 20.36 44.7K
15:51 20.30 20.34 20.28 20.33 10.5K
15:52 20.30 20.30 20.27 20.27 9.3K
15:53 20.28 20.30 20.28 20.29 4.8K
15:54 20.27 20.27 20.11 20.11 27.8K
15:55 20.11 20.15 20.05 20.11 19.6K
15:56 20.15 20.22 20.15 20.21 19.2K
15:57 20.22 20.24 20.22 20.22 12.2K
15:58 20.22 20.24 20.20 20.20 10.4K
15:59 20.21 20.24 20.12 20.24 132.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据