T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.15 11.20 11.06 11.08 688.8K
09:31 11.08 11.33 11.06 11.33 21.3K
09:32 11.35 11.38 11.30 11.36 39.4K
09:33 11.32 11.36 11.29 11.35 63.0K
09:34 11.39 11.43 11.34 11.39 29.7K
09:35 11.41 11.41 11.27 11.28 30.1K
09:36 11.26 11.34 11.25 11.34 14.9K
09:37 11.32 11.40 11.32 11.40 29.5K
09:38 11.38 11.39 11.34 11.39 28.2K
09:39 11.39 11.50 11.39 11.47 40.5K
09:40 11.47 11.47 11.38 11.44 21.4K
09:41 11.42 11.46 11.41 11.46 20.9K
09:42 11.48 11.49 11.43 11.44 20.8K
09:43 11.46 11.47 11.42 11.45 10.0K
09:44 11.44 11.48 11.44 11.44 24.7K
09:45 11.42 11.45 11.39 11.44 54.8K
09:46 11.43 11.48 11.38 11.39 48.3K
09:47 11.37 11.40 11.36 11.36 37.2K
09:48 11.37 11.41 11.37 11.40 48.6K
09:49 11.42 11.48 11.39 11.40 35.8K
09:50 11.39 11.42 11.35 11.37 19.5K
09:51 11.36 11.39 11.36 11.36 27.5K
09:52 11.36 11.36 11.30 11.31 47.6K
09:53 11.32 11.34 11.32 11.33 15.1K
09:54 11.32 11.36 11.28 11.36 20.7K
09:55 11.39 11.40 11.35 11.40 46.3K
09:56 11.37 11.43 11.37 11.43 16.8K
09:57 11.41 11.46 11.41 11.43 37.7K
09:58 11.42 11.42 11.38 11.42 29.2K
09:59 11.44 11.47 11.44 11.47 10.3K
10:00 11.42 11.46 11.41 11.43 47.9K
10:01 11.43 11.54 11.40 11.54 45.5K
10:02 11.56 11.59 11.54 11.55 27.9K
10:03 11.52 11.52 11.47 11.50 28.9K
10:04 11.50 11.52 11.48 11.51 53.8K
10:05 11.51 11.57 11.51 11.57 20.9K
10:06 11.58 11.62 11.56 11.57 32.7K
10:07 11.58 11.66 11.57 11.65 43.8K
10:08 11.65 11.73 11.65 11.72 30.4K
10:09 11.71 11.75 11.69 11.73 36.4K
10:10 11.70 11.73 11.65 11.65 29.2K
10:11 11.66 11.66 11.64 11.64 16.8K
10:12 11.63 11.68 11.63 11.64 13.7K
10:13 11.64 11.70 11.64 11.70 26.0K
10:14 11.69 11.72 11.68 11.72 13.3K
10:15 11.71 11.85 11.71 11.81 31.6K
10:16 11.82 11.84 11.80 11.81 31.5K
10:17 11.77 11.79 11.77 11.78 20.2K
10:18 11.80 11.82 11.78 11.79 53.9K
10:19 11.80 11.84 11.77 11.77 27.3K
10:20 11.80 11.81 11.76 11.76 39.4K
10:21 11.74 11.76 11.73 11.74 32.4K
10:22 11.75 11.76 11.75 11.76 8.2K
10:23 11.75 11.76 11.74 11.74 21.2K
10:24 11.72 11.72 11.70 11.71 19.8K
10:25 11.71 11.71 11.69 11.71 15.7K
10:26 11.66 11.68 11.66 11.67 15.1K
10:27 11.66 11.69 11.65 11.69 19.3K
10:28 11.68 11.69 11.66 11.69 19.0K
10:29 11.71 11.71 11.67 11.69 13.8K
10:30 11.67 11.67 11.64 11.65 29.3K
10:31 11.65 11.68 11.63 11.64 22.6K
10:32 11.66 11.66 11.64 11.64 5.6K
10:33 11.64 11.66 11.63 11.63 18.6K
10:34 11.63 11.71 11.63 11.71 37.5K
10:35 11.72 11.74 11.69 11.70 45.1K
10:36 11.72 11.77 11.72 11.74 36.8K
10:37 11.75 11.77 11.75 11.77 26.6K
10:38 11.77 11.77 11.75 11.75 14.3K
10:39 11.75 11.75 11.70 11.72 30.1K
10:40 11.70 11.71 11.69 11.69 12.6K
10:41 11.70 11.70 11.67 11.67 17.7K
10:42 11.66 11.67 11.65 11.66 13.9K
10:43 11.64 11.64 11.62 11.62 38.6K
10:44 11.62 11.64 11.60 11.62 21.2K
10:45 11.64 11.64 11.58 11.58 10.4K
10:46 11.60 11.64 11.59 11.64 16.0K
10:47 11.63 11.63 11.59 11.59 13.9K
10:48 11.57 11.57 11.54 11.55 21.6K
10:49 11.54 11.58 11.54 11.58 11.3K
10:50 11.59 11.61 11.59 11.59 9.8K
10:51 11.57 11.61 11.57 11.61 31.9K
10:52 11.62 11.62 11.59 11.58 2.1K
10:53 11.55 11.58 11.54 11.58 11.2K
10:54 11.58 11.60 11.57 11.60 16.0K
10:55 11.60 11.60 11.56 11.58 10.4K
10:56 11.57 11.58 11.55 11.58 15.9K
10:57 11.59 11.59 11.56 11.56 4.3K
10:58 11.56 11.57 11.55 11.57 10.3K
10:59 11.57 11.57 11.56 11.57 4.3K
11:00 11.55 11.55 11.50 11.51 71.7K
11:01 11.51 11.53 11.51 11.51 22.3K
11:02 11.51 11.51 11.46 11.49 14.8K
11:03 11.50 11.50 11.47 11.47 11.1K
11:04 11.48 11.54 11.48 11.54 9.1K
11:05 11.51 11.57 11.51 11.56 12.9K
11:06 11.57 11.57 11.55 11.57 13.6K
11:07 11.57 11.60 11.57 11.60 18.1K
11:08 11.60 11.60 11.56 11.56 13.3K
11:09 11.58 11.58 11.58 11.58 3.0K
11:10 11.57 11.61 11.57 11.61 4.4K
11:11 11.63 11.67 11.63 11.67 21.5K
11:12 11.69 11.70 11.67 11.67 25.4K
11:13 11.67 11.69 11.67 11.69 3.0K
11:14 11.67 11.67 11.63 11.63 11.3K
11:15 11.65 11.65 11.64 11.64 10.2K
11:16 11.63 11.63 11.60 11.63 14.6K
11:17 11.64 11.66 11.64 11.66 4.7K
11:18 11.70 11.72 11.70 11.70 6.9K
11:19 11.70 11.70 11.69 11.69 13.2K
11:20 11.67 11.67 11.66 11.66 2.9K
11:21 11.65 11.67 11.64 11.64 22.5K
11:22 11.67 11.67 11.65 11.66 14.0K
11:23 11.64 11.66 11.59 11.59 16.6K
11:24 11.59 11.59 11.59 11.59 21.2K
11:25 11.60 11.60 11.55 11.55 9.4K
11:26 11.59 11.59 11.58 11.58 5.1K
11:27 11.62 11.62 11.61 11.61 14.8K
11:28 11.61 11.61 11.57 11.60 32.9K
11:29 11.57 11.57 11.54 11.54 3.4K
11:30 11.55 11.55 11.52 11.52 9.3K
11:31 11.51 11.54 11.51 11.53 50.3K
11:32 11.50 11.51 11.49 11.51 10.6K
11:33 11.51 11.53 11.51 11.52 13.5K
11:34 11.52 11.53 11.52 11.53 14.8K
11:36 11.53 11.53 11.50 11.50 15.0K
11:38 11.49 11.52 11.49 11.52 1.6K
11:39 11.53 11.54 11.49 11.50 51.0K
11:40 11.50 11.54 11.50 11.54 11.6K
11:41 11.53 11.53 11.51 11.51 4.5K
11:42 11.54 11.54 11.50 11.51 19.1K
11:43 11.49 11.49 11.49 11.49 0.9K
11:44 11.50 11.50 11.48 11.48 12.5K
11:45 11.45 11.46 11.45 11.46 11.3K
11:46 11.48 11.51 11.48 11.51 25.0K
11:47 11.50 11.50 11.48 11.48 4.3K
11:48 11.49 11.52 11.46 11.52 35.2K
11:49 11.51 11.53 11.51 11.53 10.5K
11:50 11.53 11.54 11.51 11.51 20.5K
11:51 11.53 11.58 11.53 11.58 28.4K
11:52 11.59 11.60 11.59 11.60 12.9K
11:53 11.57 11.58 11.57 11.58 4.7K
11:54 11.58 11.60 11.58 11.58 7.2K
11:55 11.59 11.59 11.57 11.57 12.3K
11:56 11.57 11.57 11.52 11.52 10.8K
11:57 11.48 11.50 11.48 11.48 22.0K
11:58 11.45 11.46 11.43 11.46 32.0K
11:59 11.45 11.45 11.42 11.42 18.1K
12:00 11.43 11.44 11.42 11.42 31.2K
12:01 11.42 11.42 11.42 11.42 1.8K
12:02 11.42 11.42 11.39 11.42 18.0K
12:04 11.42 11.42 11.40 11.40 47.6K
12:05 11.40 11.40 11.38 11.38 8.4K
12:06 11.38 11.38 11.36 11.37 5.7K
12:07 11.38 11.38 11.37 11.37 14.5K
12:08 11.37 11.39 11.36 11.36 7.6K
12:09 11.35 11.35 11.34 11.35 3.3K
12:10 11.38 11.41 11.38 11.39 24.9K
12:11 11.40 11.44 11.40 11.43 13.8K
12:12 11.44 11.45 11.44 11.45 21.3K
12:13 11.45 11.46 11.45 11.46 4.9K
12:14 11.45 11.46 11.45 11.45 4.3K
12:15 11.45 11.45 11.44 11.45 11.1K
12:16 11.47 11.48 11.47 11.48 6.1K
12:17 11.49 11.52 11.49 11.51 18.1K
12:18 11.52 11.53 11.52 11.53 1.1K
12:19 11.53 11.53 11.51 11.51 5.7K
12:20 11.50 11.53 11.50 11.52 3.2K
12:21 11.51 11.52 11.51 11.51 3.3K
12:22 11.50 11.50 11.49 11.50 4.9K
12:23 11.48 11.53 11.48 11.53 6.4K
12:24 11.48 11.48 11.48 11.48 3.5K
12:25 11.46 11.48 11.46 11.48 6.0K
12:26 11.50 11.50 11.49 11.49 9.3K
12:27 11.47 11.48 11.47 11.48 2.1K
12:28 11.53 11.54 11.51 11.53 114.2K
12:29 11.53 11.56 11.53 11.55 18.8K
12:30 11.54 11.59 11.54 11.57 18.0K
12:31 11.57 11.57 11.57 11.57 2.1K
12:32 11.56 11.58 11.56 11.58 26.9K
12:33 11.57 11.59 11.57 11.59 8.9K
12:34 11.59 11.62 11.59 11.61 5.9K
12:35 11.60 11.62 11.60 11.62 1.6K
12:36 11.65 11.65 11.65 11.65 0.9K
12:37 11.65 11.65 11.62 11.62 9.1K
12:38 11.60 11.60 11.60 11.60 3.0K
12:39 11.60 11.61 11.59 11.59 9.2K
12:40 11.59 11.59 11.58 11.59 7.9K
12:41 11.58 11.58 11.58 11.58 0.3K
12:42 11.57 11.60 11.57 11.60 3.8K
12:43 11.60 11.60 11.60 11.60 6.9K
12:45 11.57 11.57 11.56 11.56 4.9K
12:46 11.56 11.58 11.56 11.56 13.5K
12:47 11.58 11.59 11.58 11.59 3.2K
12:48 11.58 11.58 11.58 11.58 2.2K
12:49 11.58 11.58 11.57 11.57 5.2K
12:50 11.58 11.59 11.56 11.56 8.7K
12:51 11.56 11.57 11.56 11.57 11.5K
12:52 11.59 11.59 11.59 11.59 4.8K
12:53 11.58 11.58 11.57 11.57 3.7K
12:54 11.58 11.58 11.58 11.58 0.3K
12:55 11.59 11.60 11.59 11.60 14.7K
12:56 11.60 11.60 11.60 11.60 5.2K
12:57 11.62 11.62 11.60 11.60 6.1K
12:58 11.64 11.64 11.63 11.64 4.2K
12:59 11.66 11.66 11.63 11.63 3.8K
13:00 11.62 11.62 11.58 11.59 6.5K
13:01 11.60 11.60 11.58 11.58 4.0K
13:02 11.59 11.59 11.59 11.59 0.3K
13:03 11.62 11.62 11.62 11.62 0.3K
13:04 11.61 11.62 11.61 11.62 5.1K
13:05 11.64 11.64 11.63 11.63 7.9K
13:06 11.60 11.60 11.59 11.59 0.8K
13:08 11.58 11.59 11.58 11.59 1.9K
13:09 11.58 11.58 11.57 11.57 3.5K
13:10 11.59 11.59 11.59 11.59 4.1K
13:11 11.58 11.58 11.58 11.58 5.8K
13:12 11.59 11.59 11.54 11.54 11.3K
13:13 11.57 11.57 11.56 11.56 1.0K
13:14 11.56 11.56 11.56 11.56 3.4K
13:15 11.56 11.56 11.52 11.52 3.7K
13:16 11.49 11.49 11.48 11.48 48.5K
13:17 11.48 11.49 11.48 11.49 10.7K
13:18 11.50 11.50 11.46 11.46 4.9K
13:19 11.48 11.48 11.48 11.48 2.1K
13:20 11.46 11.46 11.46 11.46 20.4K
13:21 11.45 11.45 11.45 11.45 1.4K
13:22 11.47 11.51 11.47 11.51 4.7K
13:23 11.51 11.53 11.51 11.53 10.6K
13:25 11.55 11.60 11.55 11.60 31.6K
13:26 11.60 11.60 11.59 11.59 3.6K
13:27 11.58 11.58 11.57 11.57 3.9K
13:28 11.57 11.60 11.57 11.60 3.6K
13:29 11.61 11.61 11.61 11.61 1.1K
13:30 11.63 11.63 11.62 11.62 3.7K
13:31 11.61 11.62 11.61 11.61 2.8K
13:32 11.62 11.63 11.62 11.63 1.5K
13:33 11.60 11.60 11.59 11.59 10.3K
13:34 11.59 11.59 11.58 11.58 1.4K
13:35 11.56 11.57 11.56 11.57 2.0K
13:36 11.56 11.56 11.55 11.55 31.6K
13:37 11.58 11.58 11.57 11.57 1.0K
13:38 11.57 11.57 11.57 11.57 6.2K
13:39 11.56 11.56 11.56 11.56 0.7K
13:41 11.55 11.55 11.53 11.54 2.1K
13:42 11.54 11.55 11.54 11.55 2.4K
13:43 11.56 11.56 11.55 11.55 8.3K
13:44 11.54 11.54 11.54 11.54 1.5K
13:45 11.55 11.55 11.55 11.55 1.1K
13:46 11.56 11.58 11.56 11.58 3.1K
13:47 11.60 11.60 11.60 11.60 10.3K
13:48 11.58 11.58 11.58 11.58 2.9K
13:51 11.57 11.58 11.57 11.58 7.5K
13:52 11.58 11.58 11.58 11.58 2.0K
13:53 11.60 11.60 11.60 11.60 4.8K
13:54 11.61 11.62 11.61 11.62 5.5K
13:55 11.60 11.60 11.60 11.60 0.9K
13:56 11.60 11.61 11.60 11.61 3.1K
13:57 11.61 11.61 11.59 11.59 1.9K
13:58 11.60 11.60 11.60 11.60 4.6K
13:59 11.59 11.61 11.59 11.61 3.2K
14:00 11.60 11.62 11.60 11.60 1.6K
14:01 11.61 11.63 11.61 11.63 3.9K
14:04 11.62 11.62 11.62 11.62 1.0K
14:05 11.61 11.61 11.61 11.61 2.9K
14:06 11.61 11.63 11.61 11.63 6.8K
14:07 11.62 11.62 11.59 11.59 6.6K
14:08 11.60 11.61 11.58 11.61 33.2K
14:09 11.62 11.62 11.61 11.61 9.8K
14:10 11.62 11.65 11.62 11.65 8.4K
14:11 11.64 11.66 11.64 11.66 8.3K
14:12 11.66 11.66 11.66 11.66 0.8K
14:13 11.65 11.66 11.64 11.66 21.5K
14:15 11.67 11.70 11.67 11.70 3.1K
14:16 11.69 11.69 11.69 11.69 1.1K
14:17 11.69 11.69 11.67 11.67 14.4K
14:18 11.69 11.69 11.69 11.69 4.3K
14:19 11.70 11.70 11.70 11.70 0.5K
14:20 11.71 11.71 11.69 11.69 8.1K
14:21 11.69 11.69 11.69 11.69 0.2K
14:22 11.70 11.70 11.69 11.69 3.1K
14:23 11.67 11.67 11.67 11.67 1.8K
14:24 11.69 11.70 11.69 11.70 3.5K
14:25 11.69 11.69 11.69 11.69 2.5K
14:26 11.71 11.72 11.71 11.71 32.3K
14:27 11.75 11.76 11.75 11.76 2.2K
14:28 11.74 11.75 11.74 11.74 6.3K
14:29 11.75 11.76 11.75 11.76 2.8K
14:30 11.74 11.78 11.74 11.78 29.1K
14:31 11.76 11.80 11.76 11.80 2.7K
14:32 11.80 11.80 11.80 11.80 7.7K
14:33 11.78 11.79 11.78 11.78 2.1K
14:34 11.78 11.79 11.78 11.78 2.0K
14:35 11.77 11.79 11.77 11.79 3.9K
14:36 11.79 11.81 11.79 11.79 9.3K
14:37 11.79 11.82 11.79 11.81 8.2K
14:38 11.81 11.81 11.80 11.81 8.4K
14:39 11.80 11.82 11.80 11.82 9.6K
14:40 11.83 11.83 11.82 11.82 5.3K
14:41 11.82 11.82 11.79 11.79 4.7K
14:42 11.79 11.80 11.79 11.80 5.0K
14:43 11.82 11.82 11.79 11.79 7.9K
14:44 11.80 11.80 11.80 11.80 2.3K
14:45 11.80 11.80 11.78 11.78 0.5K
14:46 11.79 11.79 11.79 11.79 1.8K
14:47 11.78 11.80 11.78 11.80 13.9K
14:48 11.82 11.82 11.80 11.80 5.1K
14:49 11.80 11.80 11.80 11.80 2.8K
14:50 11.81 11.81 11.79 11.79 2.4K
14:51 11.80 11.80 11.80 11.80 5.2K
14:52 11.78 11.80 11.78 11.80 2.7K
14:53 11.80 11.80 11.78 11.78 4.2K
14:54 11.77 11.77 11.75 11.76 21.1K
14:55 11.76 11.76 11.75 11.75 4.8K
14:56 11.75 11.75 11.74 11.74 1.0K
14:57 11.72 11.72 11.71 11.71 6.4K
14:58 11.70 11.70 11.68 11.69 5.8K
14:59 11.71 11.71 11.70 11.70 11.6K
15:00 11.71 11.71 11.68 11.68 3.9K
15:01 11.67 11.68 11.65 11.65 7.7K
15:02 11.63 11.64 11.63 11.64 1.1K
15:03 11.64 11.65 11.63 11.65 2.5K
15:04 11.63 11.63 11.60 11.60 5.4K
15:05 11.60 11.64 11.60 11.63 21.0K
15:06 11.62 11.62 11.61 11.62 9.2K
15:07 11.62 11.62 11.61 11.61 1.8K
15:08 11.61 11.64 11.61 11.64 3.3K
15:09 11.65 11.65 11.64 11.64 7.2K
15:10 11.62 11.62 11.62 11.62 1.3K
15:11 11.59 11.59 11.57 11.59 12.4K
15:12 11.59 11.59 11.58 11.59 5.5K
15:13 11.56 11.56 11.56 11.56 15.8K
15:14 11.57 11.59 11.57 11.59 6.8K
15:15 11.61 11.61 11.59 11.61 3.2K
15:16 11.60 11.61 11.60 11.61 2.5K
15:17 11.62 11.64 11.61 11.64 8.2K
15:18 11.64 11.65 11.63 11.65 8.5K
15:19 11.64 11.64 11.64 11.64 8.8K
15:20 11.63 11.64 11.63 11.64 0.9K
15:21 11.66 11.68 11.66 11.68 1.4K
15:22 11.68 11.69 11.68 11.68 13.8K
15:24 11.68 11.68 11.67 11.67 3.1K
15:25 11.68 11.68 11.68 11.68 3.3K
15:26 11.68 11.68 11.67 11.67 9.9K
15:27 11.68 11.69 11.67 11.68 13.2K
15:28 11.67 11.68 11.67 11.68 2.1K
15:29 11.66 11.67 11.66 11.67 13.4K
15:30 11.67 11.70 11.67 11.70 9.5K
15:31 11.71 11.71 11.71 11.71 2.5K
15:32 11.70 11.70 11.69 11.69 11.8K
15:33 11.68 11.68 11.68 11.68 3.5K
15:34 11.68 11.68 11.68 11.68 2.1K
15:35 11.68 11.68 11.68 11.68 1.0K
15:36 11.71 11.71 11.69 11.70 13.0K
15:37 11.71 11.71 11.70 11.71 3.3K
15:38 11.73 11.73 11.73 11.73 2.0K
15:39 11.74 11.74 11.74 11.74 0.4K
15:40 11.74 11.75 11.74 11.75 3.2K
15:41 11.75 11.75 11.75 11.75 0.7K
15:42 11.77 11.78 11.77 11.78 6.8K
15:43 11.77 11.78 11.77 11.78 4.7K
15:44 11.77 11.77 11.77 11.77 9.3K
15:46 11.77 11.79 11.77 11.79 7.9K
15:47 11.79 11.79 11.78 11.78 15.3K
15:48 11.80 11.80 11.80 11.80 10.1K
15:49 11.80 11.80 11.80 11.80 4.2K
15:50 11.82 11.86 11.81 11.82 42.0K
15:51 11.83 11.83 11.79 11.79 11.9K
15:52 11.79 11.84 11.79 11.84 14.5K
15:53 11.85 11.88 11.85 11.88 19.2K
15:54 11.89 11.91 11.89 11.91 121.3K
15:55 11.91 11.91 11.88 11.88 33.5K
15:56 11.89 11.89 11.86 11.89 11.8K
15:57 11.89 11.91 11.89 11.91 17.8K
15:58 11.92 11.92 11.91 11.92 12.7K
15:59 11.93 11.96 11.91 11.95 320.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据