T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.55 11.55 11.27 11.29 1,020.6K
09:31 11.29 11.33 11.15 11.15 64.1K
09:32 11.11 11.22 11.03 11.03 106.3K
09:33 11.00 11.16 11.00 11.16 85.3K
09:34 11.16 11.16 10.93 10.98 84.5K
09:35 10.96 11.00 10.87 10.90 93.2K
09:36 10.88 10.89 10.80 10.84 58.6K
09:37 10.90 11.13 10.84 11.10 145.6K
09:38 11.10 11.20 11.07 11.10 70.0K
09:39 11.07 11.10 11.00 11.08 46.1K
09:40 11.04 11.07 11.02 11.05 50.5K
09:41 11.08 11.14 11.08 11.10 57.0K
09:42 11.07 11.07 10.91 10.91 43.7K
09:43 10.94 11.00 10.92 10.99 25.5K
09:44 11.00 11.05 11.00 11.02 59.6K
09:45 11.02 11.02 10.89 10.92 47.4K
09:46 10.93 10.94 10.86 10.87 45.3K
09:47 10.85 10.85 10.75 10.77 76.0K
09:48 10.82 10.86 10.80 10.80 30.0K
09:49 10.82 10.90 10.81 10.83 78.4K
09:50 10.85 10.85 10.73 10.76 34.5K
09:51 10.77 10.93 10.77 10.93 52.0K
09:52 10.94 10.94 10.79 10.81 82.2K
09:53 10.81 10.85 10.79 10.82 49.1K
09:54 10.82 10.85 10.68 10.74 45.5K
09:55 10.75 10.75 10.67 10.69 53.4K
09:56 10.71 10.81 10.70 10.81 45.5K
09:57 10.82 10.83 10.77 10.81 29.8K
09:58 10.80 10.80 10.72 10.73 35.8K
09:59 10.76 10.82 10.76 10.82 115.8K
10:00 10.88 10.98 10.72 10.77 377.6K
10:01 10.77 10.79 10.72 10.75 28.3K
10:02 10.76 10.76 10.72 10.74 11.3K
10:03 10.76 10.79 10.73 10.73 33.3K
10:04 10.74 10.86 10.73 10.86 17.6K
10:05 10.88 10.88 10.81 10.81 10.3K
10:06 10.85 10.90 10.85 10.88 21.3K
10:07 10.86 10.90 10.86 10.89 26.8K
10:08 10.96 11.01 10.96 11.00 41.1K
10:09 11.00 11.00 10.96 10.97 14.2K
10:10 10.97 11.02 10.94 11.02 28.2K
10:11 11.01 11.09 10.99 11.09 39.7K
10:12 11.08 11.09 11.06 11.06 53.2K
10:13 11.07 11.08 11.03 11.03 66.4K
10:14 11.03 11.05 10.98 11.05 40.5K
10:15 11.06 11.06 11.01 11.01 33.6K
10:16 11.01 11.04 11.01 11.04 27.6K
10:17 11.07 11.15 11.07 11.15 55.8K
10:18 11.11 11.14 11.10 11.13 36.2K
10:19 11.14 11.15 11.12 11.14 46.8K
10:20 11.14 11.14 11.06 11.11 58.4K
10:21 11.10 11.15 11.10 11.13 39.7K
10:22 11.15 11.25 11.15 11.25 31.3K
10:23 11.25 11.34 11.24 11.34 89.1K
10:24 11.38 11.38 11.32 11.37 77.0K
10:25 11.38 11.47 11.38 11.45 47.2K
10:26 11.46 11.50 11.46 11.48 45.8K
10:27 11.50 11.52 11.48 11.48 31.8K
10:28 11.49 11.52 11.49 11.52 15.7K
10:29 11.56 11.59 11.53 11.53 47.0K
10:30 11.52 11.56 11.49 11.56 16.3K
10:31 11.57 11.61 11.57 11.60 27.9K
10:32 11.62 11.62 11.55 11.56 23.0K
10:33 11.57 11.66 11.57 11.65 30.6K
10:34 11.63 11.65 11.60 11.62 23.5K
10:35 11.67 11.75 11.67 11.75 72.8K
10:36 11.72 11.82 11.72 11.80 45.2K
10:37 11.81 11.81 11.71 11.71 28.2K
10:38 11.74 11.74 11.67 11.71 58.7K
10:39 11.70 11.73 11.67 11.68 21.8K
10:40 11.69 11.71 11.66 11.71 31.6K
10:41 11.76 11.78 11.71 11.71 30.1K
10:42 11.68 11.68 11.59 11.65 52.1K
10:43 11.66 11.68 11.64 11.68 26.4K
10:44 11.66 11.67 11.66 11.66 17.5K
10:45 11.64 11.65 11.63 11.65 16.1K
10:46 11.66 11.67 11.65 11.67 75.8K
10:47 11.67 11.75 11.67 11.74 49.3K
10:48 11.69 11.72 11.69 11.72 15.6K
10:49 11.72 11.72 11.69 11.71 17.5K
10:50 11.73 11.73 11.64 11.66 39.8K
10:51 11.68 11.68 11.67 11.67 22.5K
10:52 11.69 11.79 11.69 11.79 42.7K
10:53 11.76 11.77 11.71 11.71 23.4K
10:54 11.71 11.79 11.71 11.73 37.9K
10:55 11.70 11.77 11.70 11.77 14.8K
10:56 11.78 11.80 11.73 11.79 28.2K
10:57 11.76 11.77 11.72 11.72 15.6K
10:58 11.73 11.75 11.73 11.73 25.8K
10:59 11.77 11.77 11.72 11.73 40.1K
11:00 11.75 11.77 11.61 11.68 111.7K
11:01 11.68 11.78 11.62 11.66 94.7K
11:02 11.67 11.69 11.66 11.66 26.2K
11:03 11.72 11.72 11.69 11.71 33.2K
11:04 11.72 11.77 11.72 11.77 10.1K
11:05 11.73 11.75 11.72 11.72 9.8K
11:06 11.73 11.74 11.73 11.74 13.0K
11:07 11.75 11.88 11.75 11.87 44.9K
11:08 11.88 11.93 11.88 11.91 53.2K
11:09 11.90 11.91 11.84 11.85 16.8K
11:10 11.80 11.83 11.79 11.83 26.5K
11:11 11.82 11.87 11.81 11.87 35.4K
11:12 11.88 11.88 11.85 11.86 18.4K
11:13 11.88 11.89 11.86 11.86 22.1K
11:14 11.87 11.92 11.87 11.91 14.1K
11:15 11.85 11.86 11.85 11.86 18.5K
11:16 11.84 11.86 11.80 11.80 28.0K
11:17 11.79 11.80 11.76 11.78 20.1K
11:18 11.78 11.78 11.75 11.76 18.0K
11:19 11.76 11.76 11.67 11.70 76.7K
11:20 11.67 11.73 11.67 11.73 12.6K
11:21 11.72 11.77 11.70 11.76 42.9K
11:22 11.79 11.80 11.79 11.80 11.2K
11:23 11.75 11.75 11.65 11.75 210.9K
11:24 11.76 11.76 11.74 11.74 16.0K
11:25 11.73 11.75 11.70 11.75 29.4K
11:26 11.70 11.70 11.62 11.62 31.3K
11:27 11.60 11.60 11.53 11.57 45.0K
11:28 11.57 11.57 11.49 11.53 51.0K
11:29 11.52 11.54 11.49 11.54 28.2K
11:30 11.52 11.54 11.51 11.54 29.5K
11:31 11.52 11.54 11.51 11.51 31.6K
11:32 11.44 11.44 11.42 11.44 38.2K
11:33 11.43 11.49 11.41 11.48 20.2K
11:34 11.48 11.54 11.48 11.52 24.8K
11:35 11.51 11.51 11.44 11.44 19.5K
11:36 11.44 11.49 11.42 11.49 20.7K
11:37 11.45 11.50 11.45 11.49 42.0K
11:38 11.51 11.56 11.51 11.56 16.3K
11:39 11.56 11.59 11.54 11.58 21.2K
11:40 11.59 11.63 11.58 11.60 72.0K
11:41 11.61 11.63 11.61 11.63 14.2K
11:42 11.62 11.64 11.59 11.59 18.8K
11:43 11.60 11.60 11.56 11.56 16.2K
11:44 11.56 11.56 11.53 11.53 17.2K
11:45 11.54 11.54 11.52 11.52 10.2K
11:46 11.51 11.51 11.45 11.47 49.0K
11:47 11.45 11.45 11.43 11.43 12.7K
11:48 11.39 11.39 11.34 11.35 48.4K
11:49 11.38 11.41 11.38 11.41 14.1K
11:50 11.39 11.42 11.39 11.41 14.7K
11:51 11.42 11.42 11.40 11.40 11.5K
11:52 11.42 11.42 11.40 11.40 0.8K
11:53 11.40 11.44 11.38 11.44 22.3K
11:54 11.46 11.48 11.46 11.47 15.9K
11:55 11.49 11.49 11.48 11.49 7.9K
11:56 11.50 11.53 11.50 11.52 23.9K
11:57 11.50 11.52 11.49 11.52 10.1K
11:58 11.51 11.54 11.51 11.52 4.4K
11:59 11.52 11.53 11.50 11.53 24.0K
12:00 11.52 11.52 11.48 11.50 27.7K
12:01 11.45 11.49 11.45 11.46 48.6K
12:02 11.45 11.46 11.45 11.46 13.2K
12:03 11.44 11.50 11.44 11.50 16.7K
12:04 11.52 11.52 11.50 11.50 4.4K
12:05 11.53 11.53 11.50 11.53 11.5K
12:06 11.51 11.52 11.47 11.47 27.6K
12:07 11.45 11.46 11.45 11.46 6.6K
12:08 11.47 11.47 11.44 11.44 7.7K
12:09 11.42 11.42 11.40 11.40 50.1K
12:10 11.41 11.42 11.39 11.42 37.7K
12:11 11.43 11.45 11.43 11.43 9.6K
12:12 11.42 11.42 11.36 11.36 39.8K
12:13 11.38 11.41 11.38 11.41 20.2K
12:14 11.42 11.43 11.42 11.43 1.4K
12:15 11.43 11.43 11.40 11.40 9.2K
12:16 11.40 11.40 11.39 11.39 6.9K
12:17 11.38 11.38 11.38 11.38 15.5K
12:18 11.40 11.41 11.40 11.41 36.9K
12:19 11.35 11.36 11.34 11.36 22.6K
12:20 11.35 11.35 11.31 11.34 13.5K
12:21 11.33 11.33 11.29 11.30 62.1K
12:22 11.31 11.31 11.28 11.28 25.7K
12:23 11.30 11.31 11.30 11.31 24.2K
12:24 11.29 11.29 11.28 11.28 1.7K
12:25 11.25 11.26 11.25 11.26 35.3K
12:26 11.24 11.25 11.24 11.24 42.8K
12:27 11.23 11.26 11.23 11.26 25.1K
12:28 11.25 11.34 11.25 11.34 24.5K
12:29 11.36 11.36 11.33 11.35 20.8K
12:30 11.37 11.37 11.36 11.37 38.1K
12:31 11.39 11.39 11.33 11.33 13.6K
12:32 11.35 11.36 11.35 11.36 13.1K
12:33 11.37 11.40 11.37 11.40 9.1K
12:34 11.34 11.35 11.32 11.32 4.1K
12:35 11.35 11.36 11.35 11.36 15.3K
12:36 11.39 11.44 11.39 11.44 30.7K
12:37 11.44 11.44 11.43 11.44 22.6K
12:38 11.43 11.43 11.43 11.43 1.7K
12:39 11.45 11.45 11.45 11.45 8.3K
12:40 11.43 11.43 11.42 11.43 15.4K
12:41 11.45 11.45 11.42 11.42 18.8K
12:42 11.43 11.43 11.42 11.43 53.3K
12:43 11.45 11.49 11.45 11.49 6.5K
12:44 11.49 11.49 11.49 11.49 8.7K
12:45 11.50 11.51 11.49 11.51 8.7K
12:46 11.49 11.49 11.46 11.47 18.5K
12:47 11.48 11.49 11.48 11.49 9.0K
12:49 11.40 11.42 11.39 11.42 12.7K
12:50 11.39 11.43 11.39 11.43 19.8K
12:51 11.42 11.49 11.42 11.48 9.4K
12:52 11.50 11.50 11.49 11.50 14.6K
12:53 11.52 11.52 11.51 11.51 11.2K
12:54 11.52 11.53 11.52 11.52 5.5K
12:55 11.52 11.59 11.52 11.59 10.0K
12:56 11.61 11.61 11.61 11.61 10.0K
12:57 11.62 11.68 11.62 11.68 8.5K
12:58 11.68 11.70 11.66 11.66 49.3K
12:59 11.66 11.68 11.66 11.68 12.3K
13:00 11.64 11.64 11.53 11.60 188.6K
13:01 11.59 11.62 11.59 11.61 48.2K
13:02 11.61 11.64 11.61 11.63 27.5K
13:03 11.62 11.64 11.62 11.64 27.8K
13:04 11.63 11.63 11.63 11.63 11.3K
13:05 11.65 11.65 11.65 11.65 5.6K
13:06 11.65 11.66 11.65 11.66 9.8K
13:07 11.66 11.66 11.64 11.65 9.7K
13:08 11.65 11.68 11.65 11.68 21.0K
13:09 11.68 11.69 11.68 11.69 2.0K
13:10 11.66 11.67 11.66 11.67 8.8K
13:11 11.65 11.67 11.65 11.67 19.9K
13:12 11.69 11.70 11.69 11.70 6.9K
13:13 11.68 11.70 11.68 11.70 7.2K
13:15 11.74 11.74 11.72 11.72 10.6K
13:16 11.73 11.73 11.73 11.73 12.4K
13:17 11.75 11.75 11.75 11.75 5.5K
13:18 11.71 11.71 11.71 11.71 6.0K
13:19 11.71 11.72 11.69 11.69 4.4K
13:20 11.70 11.72 11.70 11.72 11.2K
13:21 11.70 11.72 11.70 11.72 3.9K
13:22 11.70 11.70 11.70 11.70 1.7K
13:23 11.69 11.69 11.69 11.69 4.5K
13:24 11.68 11.71 11.68 11.71 6.4K
13:25 11.71 11.74 11.71 11.74 94.7K
13:26 11.74 11.74 11.68 11.67 16.1K
13:27 11.70 11.70 11.70 11.70 9.7K
13:28 11.70 11.70 11.68 11.68 4.6K
13:29 11.66 11.67 11.63 11.64 17.1K
13:30 11.64 11.68 11.64 11.65 22.1K
13:31 11.64 11.64 11.62 11.63 27.3K
13:32 11.63 11.66 11.63 11.66 16.8K
13:33 11.63 11.63 11.59 11.59 53.9K
13:34 11.59 11.59 11.58 11.58 3.8K
13:35 11.60 11.61 11.59 11.59 10.3K
13:36 11.57 11.59 11.57 11.59 5.9K
13:37 11.56 11.56 11.56 11.56 14.5K
13:39 11.55 11.56 11.55 11.56 2.4K
13:40 11.59 11.60 11.59 11.60 3.7K
13:41 11.60 11.60 11.58 11.59 20.9K
13:42 11.60 11.62 11.60 11.61 9.8K
13:43 11.65 11.65 11.65 11.65 7.7K
13:44 11.70 11.70 11.70 11.70 13.4K
13:45 11.68 11.68 11.68 11.68 10.4K
13:47 11.67 11.67 11.65 11.67 5.2K
13:48 11.66 11.66 11.66 11.66 8.3K
13:50 11.69 11.70 11.69 11.70 5.0K
13:51 11.69 11.71 11.69 11.70 6.9K
13:52 11.73 11.73 11.73 11.73 1.3K
13:53 11.73 11.75 11.73 11.75 1.3K
13:54 11.75 11.78 11.75 11.78 20.1K
13:55 11.77 11.78 11.77 11.78 83.7K
13:57 11.80 11.82 11.80 11.82 17.9K
13:58 11.82 11.82 11.81 11.82 5.9K
13:59 11.79 11.79 11.76 11.76 4.0K
14:00 11.76 11.76 11.76 11.76 5.7K
14:01 11.76 11.79 11.76 11.78 3.8K
14:02 11.77 11.77 11.76 11.76 22.8K
14:04 11.73 11.73 11.73 11.73 0.6K
14:05 11.74 11.74 11.73 11.73 6.5K
14:06 11.73 11.73 11.73 11.73 0.5K
14:07 11.71 11.71 11.71 11.71 1.5K
14:08 11.71 11.72 11.71 11.71 18.0K
14:10 11.73 11.73 11.73 11.73 1.1K
14:11 11.77 11.80 11.77 11.80 10.2K
14:12 11.81 11.81 11.80 11.80 5.9K
14:13 11.81 11.81 11.81 11.81 9.3K
14:14 11.75 11.78 11.73 11.78 48.3K
14:15 11.76 11.80 11.76 11.80 4.2K
14:16 11.81 11.81 11.81 11.81 4.1K
14:17 11.79 11.79 11.79 11.79 0.1K
14:18 11.75 11.75 11.74 11.74 5.3K
14:19 11.75 11.75 11.75 11.75 0.1K
14:20 11.73 11.80 11.73 11.80 14.3K
14:21 11.80 11.80 11.80 11.80 4.4K
14:22 11.81 11.81 11.81 11.81 17.1K
14:24 11.75 11.75 11.75 11.75 0.4K
14:25 11.73 11.73 11.70 11.70 15.7K
14:26 11.70 11.70 11.67 11.67 23.1K
14:27 11.68 11.70 11.68 11.70 3.2K
14:28 11.70 11.70 11.70 11.70 3.7K
14:29 11.69 11.69 11.68 11.68 2.7K
14:30 11.70 11.70 11.70 11.70 5.6K
14:31 11.70 11.75 11.70 11.75 8.2K
14:32 11.77 11.77 11.77 11.77 0.4K
14:33 11.74 11.75 11.74 11.75 6.0K
14:34 11.73 11.74 11.73 11.74 0.7K
14:35 11.76 11.76 11.74 11.74 7.2K
14:36 11.75 11.76 11.73 11.73 5.9K
14:37 11.75 11.76 11.75 11.76 1.6K
14:38 11.77 11.77 11.76 11.76 1.8K
14:39 11.77 11.79 11.76 11.78 10.5K
14:40 11.77 11.77 11.75 11.75 1.4K
14:41 11.75 11.75 11.75 11.75 0.7K
14:42 11.77 11.78 11.77 11.78 18.6K
14:44 11.71 11.71 11.71 11.71 2.9K
14:45 11.68 11.68 11.64 11.68 21.7K
14:46 11.68 11.69 11.66 11.69 2.7K
14:47 11.69 11.74 11.69 11.74 17.7K
14:48 11.73 11.73 11.73 11.73 5.5K
14:50 11.70 11.70 11.70 11.70 10.7K
14:52 11.66 11.66 11.66 11.66 7.5K
14:53 11.66 11.66 11.65 11.65 5.9K
14:54 11.66 11.67 11.65 11.67 13.9K
14:55 11.65 11.70 11.65 11.70 3.0K
14:56 11.71 11.74 11.71 11.74 8.1K
14:57 11.75 11.75 11.74 11.74 7.2K
14:58 11.75 11.76 11.75 11.76 12.4K
14:59 11.76 11.76 11.75 11.75 4.9K
15:00 11.70 11.70 11.68 11.68 11.7K
15:02 11.65 11.65 11.62 11.62 7.6K
15:04 11.59 11.59 11.56 11.56 9.8K
15:05 11.60 11.62 11.57 11.57 3.8K
15:06 11.62 11.62 11.62 11.62 8.3K
15:07 11.58 11.58 11.54 11.54 8.2K
15:08 11.60 11.60 11.58 11.58 4.3K
15:09 11.58 11.58 11.56 11.56 11.9K
15:10 11.56 11.56 11.54 11.56 7.3K
15:11 11.56 11.58 11.56 11.58 13.7K
15:12 11.58 11.58 11.54 11.54 10.5K
15:13 11.53 11.54 11.53 11.54 7.8K
15:14 11.56 11.56 11.52 11.52 7.3K
15:15 11.51 11.51 11.47 11.47 17.2K
15:16 11.46 11.49 11.46 11.47 23.9K
15:17 11.49 11.49 11.44 11.44 36.7K
15:18 11.47 11.47 11.44 11.44 9.4K
15:19 11.46 11.46 11.44 11.44 10.2K
15:20 11.45 11.45 11.41 11.41 4.4K
15:21 11.40 11.40 11.40 11.40 0.1K
15:22 11.40 11.40 11.35 11.35 7.2K
15:23 11.36 11.37 11.33 11.35 45.8K
15:25 11.36 11.36 11.34 11.35 2.6K
15:26 11.37 11.37 11.37 11.37 1.9K
15:27 11.37 11.38 11.34 11.38 6.4K
15:28 11.38 11.41 11.38 11.41 40.1K
15:29 11.34 11.34 11.32 11.32 13.4K
15:30 11.33 11.33 11.32 11.32 20.2K
15:31 11.34 11.36 11.34 11.36 47.2K
15:32 11.39 11.39 11.36 11.36 12.4K
15:33 11.35 11.38 11.35 11.37 3.3K
15:34 11.35 11.35 11.30 11.30 9.3K
15:35 11.27 11.27 11.22 11.22 19.4K
15:36 11.19 11.20 11.17 11.20 19.5K
15:37 11.18 11.21 11.18 11.20 44.0K
15:38 11.19 11.19 11.18 11.18 8.7K
15:39 11.19 11.19 11.18 11.18 5.3K
15:40 11.18 11.24 11.18 11.24 15.2K
15:41 11.27 11.28 11.23 11.23 21.9K
15:42 11.27 11.27 11.26 11.26 20.4K
15:43 11.21 11.25 11.19 11.25 41.6K
15:44 11.24 11.25 11.23 11.25 37.2K
15:45 11.27 11.29 11.26 11.29 34.6K
15:46 11.29 11.29 11.23 11.23 132.3K
15:47 11.24 11.26 11.24 11.26 7.3K
15:48 11.26 11.31 11.25 11.31 100.4K
15:49 11.31 11.31 11.30 11.31 22.9K
15:50 11.35 11.38 11.35 11.38 66.5K
15:51 11.35 11.35 11.33 11.34 26.2K
15:52 11.33 11.38 11.33 11.38 14.1K
15:53 11.38 11.38 11.38 11.38 6.1K
15:54 11.38 11.42 11.37 11.38 30.3K
15:55 11.27 11.32 11.27 11.32 106.9K
15:56 11.30 11.30 11.25 11.26 34.3K
15:57 11.26 11.26 11.22 11.23 73.8K
15:58 11.22 11.23 11.22 11.23 12.4K
15:59 11.26 11.26 11.18 11.19 420.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据